ISIN No
|
INE211D01027
|
BSE Code / NSE Code
|
538952 / ALFL
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
63.72
|
Market Cap.
|
10.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.57
|
15/01/2024
|
1.75
|
11/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 2.20 | 01/11/2024 | 1.82 | 28/10/2024 |
25/10/2024 | 2.07 | 22/10/2024 | 1.85 | 25/10/2024 |
18/10/2024 | 2.05 | 15/10/2024 | 1.94 | 15/10/2024 |
11/10/2024 | 2.09 | 09/10/2024 | 1.90 | 11/10/2024 |
04/10/2024 | 2.11 | 30/09/2024 | 1.97 | 04/10/2024 |
27/09/2024 | 2.13 | 23/09/2024 | 1.94 | 26/09/2024 |
20/09/2024 | 2.18 | 17/09/2024 | 1.98 | 17/09/2024 |
13/09/2024 | 2.19 | 13/09/2024 | 1.99 | 13/09/2024 |
06/09/2024 | 2.12 | 05/09/2024 | 1.97 | 02/09/2024 |
30/08/2024 | 2.08 | 30/08/2024 | 1.91 | 26/08/2024 |
23/08/2024 | 2.06 | 20/08/2024 | 1.96 | 23/08/2024 |
16/08/2024 | 2.07 | 12/08/2024 | 1.91 | 13/08/2024 |
09/08/2024 | 2.09 | 05/08/2024 | 2.01 | 05/08/2024 |
02/08/2024 | 2.18 | 30/07/2024 | 2.02 | 29/07/2024 |
26/07/2024 | 2.23 | 22/07/2024 | 2.02 | 24/07/2024 |
19/07/2024 | 2.18 | 19/07/2024 | 2.00 | 16/07/2024 |
12/07/2024 | 2.63 | 08/07/2024 | 2.10 | 12/07/2024 |
05/07/2024 | 3.39 | 02/07/2024 | 2.56 | 01/07/2024 |
28/06/2024 | 2.58 | 26/06/2024 | 2.17 | 24/06/2024 |
21/06/2024 | 2.22 | 21/06/2024 | 2.00 | 18/06/2024 |
14/06/2024 | 2.20 | 12/06/2024 | 1.75 | 11/06/2024 |
07/06/2024 | 2.30 | 03/06/2024 | 2.02 | 04/06/2024 |
31/05/2024 | 2.23 | 30/05/2024 | 2.00 | 29/05/2024 |
24/05/2024 | 2.12 | 23/05/2024 | 2.00 | 24/05/2024 |
18/05/2024 | 2.14 | 18/05/2024 | 1.98 | 15/05/2024 |
10/05/2024 | 2.10 | 10/05/2024 | 1.92 | 06/05/2024 |
03/05/2024 | 2.06 | 29/04/2024 | 1.85 | 29/04/2024 |
26/04/2024 | 2.14 | 22/04/2024 | 2.01 | 26/04/2024 |
19/04/2024 | 2.15 | 15/04/2024 | 2.03 | 16/04/2024 |
12/04/2024 | 2.30 | 10/04/2024 | 1.95 | 10/04/2024 |
05/04/2024 | 2.25 | 05/04/2024 | 1.91 | 02/04/2024 |
28/03/2024 | 2.15 | 26/03/2024 | 2.00 | 27/03/2024 |
22/03/2024 | 2.26 | 18/03/2024 | 2.02 | 21/03/2024 |
15/03/2024 | 2.29 | 12/03/2024 | 2.01 | 14/03/2024 |
07/03/2024 | 2.28 | 04/03/2024 | 2.10 | 06/03/2024 |
02/03/2024 | 2.38 | 28/02/2024 | 2.10 | 26/02/2024 |
23/02/2024 | 2.33 | 19/02/2024 | 2.05 | 22/02/2024 |
16/02/2024 | 2.47 | 12/02/2024 | 2.16 | 15/02/2024 |
09/02/2024 | 2.65 | 05/02/2024 | 2.31 | 08/02/2024 |
02/02/2024 | 2.83 | 29/01/2024 | 2.55 | 01/02/2024 |
25/01/2024 | 3.00 | 23/01/2024 | 2.73 | 24/01/2024 |
20/01/2024 | 3.57 | 15/01/2024 | 2.80 | 19/01/2024 |
12/01/2024 | 3.40 | 12/01/2024 | 2.74 | 08/01/2024 |
05/01/2024 | 2.78 | 02/01/2024 | 2.64 | 04/01/2024 |
29/12/2023 | 2.75 | 27/12/2023 | 2.55 | 28/12/2023 |
22/12/2023 | 2.89 | 18/12/2023 | 2.55 | 21/12/2023 |
15/12/2023 | 3.00 | 14/12/2023 | 2.70 | 15/12/2023 |
08/12/2023 | 3.21 | 06/12/2023 | 2.66 | 08/12/2023 |
01/12/2023 | 2.79 | 01/12/2023 | 2.40 | 28/11/2023 |
24/11/2023 | 2.33 | 24/11/2023 | 2.08 | 20/11/2023 |
17/11/2023 | 2.09 | 17/11/2023 | 1.91 | 12/11/2023 |
10/11/2023 | 1.98 | 06/11/2023 | 1.87 | 08/11/2023 |