ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
0.40
|
P/E
|
147.04
|
Market Cap.
|
25.02 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
5.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.41
|
16/10/2024
|
24.69
|
08/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 58.67 | 06/01/2025 | 58.67 | 06/01/2025 |
03/01/2025 | 57.52 | 02/01/2025 | 54.22 | 30/12/2024 |
31/12/2024 | 55.30 | 31/12/2024 | 54.22 | 30/12/2024 |
27/12/2024 | 55.34 | 24/12/2024 | 52.71 | 23/12/2024 |
20/12/2024 | 50.20 | 20/12/2024 | 41.32 | 17/12/2024 |
13/12/2024 | 40.97 | 09/12/2024 | 39.36 | 12/12/2024 |
06/12/2024 | 41.80 | 06/12/2024 | 40.19 | 03/12/2024 |
29/11/2024 | 44.41 | 25/11/2024 | 40.98 | 29/11/2024 |
22/11/2024 | 48.13 | 18/11/2024 | 45.31 | 22/11/2024 |
14/11/2024 | 53.00 | 12/11/2024 | 49.11 | 14/11/2024 |
08/11/2024 | 49.69 | 08/11/2024 | 38.86 | 05/11/2024 |
01/11/2024 | 50.19 | 28/10/2024 | 43.05 | 01/11/2024 |
25/10/2024 | 64.85 | 21/10/2024 | 52.83 | 25/10/2024 |
18/10/2024 | 79.41 | 16/10/2024 | 68.26 | 17/10/2024 |
11/10/2024 | 68.60 | 11/10/2024 | 56.45 | 07/10/2024 |
04/10/2024 | 53.77 | 04/10/2024 | 45.18 | 30/09/2024 |
27/09/2024 | 45.28 | 27/09/2024 | 43.13 | 25/09/2024 |
20/09/2024 | 41.08 | 19/09/2024 | 39.13 | 16/09/2024 |
13/09/2024 | 37.27 | 13/09/2024 | 37.27 | 13/09/2024 |
06/09/2024 | 35.50 | 04/09/2024 | 35.50 | 04/09/2024 |
30/08/2024 | 34.00 | 30/08/2024 | 34.00 | 30/08/2024 |
23/08/2024 | 33.08 | 21/08/2024 | 33.08 | 21/08/2024 |
16/08/2024 | 33.08 | 14/08/2024 | 33.08 | 14/08/2024 |
09/08/2024 | 32.35 | 09/08/2024 | 32.34 | 09/08/2024 |
02/08/2024 | 34.65 | 02/08/2024 | 33.00 | 02/08/2024 |
26/07/2024 | 34.71 | 22/07/2024 | 32.50 | 23/07/2024 |
19/07/2024 | 34.71 | 19/07/2024 | 33.06 | 18/07/2024 |
12/07/2024 | 36.00 | 09/07/2024 | 34.80 | 10/07/2024 |
05/07/2024 | 40.53 | 03/07/2024 | 36.00 | 04/07/2024 |
28/06/2024 | 38.00 | 25/06/2024 | 36.70 | 24/06/2024 |
21/06/2024 | 36.80 | 20/06/2024 | 35.00 | 21/06/2024 |
14/06/2024 | 39.68 | 11/06/2024 | 35.20 | 10/06/2024 |
07/06/2024 | 37.05 | 07/06/2024 | 37.05 | 07/06/2024 |
31/05/2024 | 39.30 | 28/05/2024 | 37.35 | 28/05/2024 |
24/05/2024 | 39.30 | 22/05/2024 | 39.30 | 22/05/2024 |
03/05/2024 | 40.10 | 30/04/2024 | 39.30 | 02/05/2024 |
26/04/2024 | 40.15 | 23/04/2024 | 39.35 | 25/04/2024 |
19/04/2024 | 38.70 | 19/04/2024 | 34.50 | 15/04/2024 |
12/04/2024 | 32.90 | 10/04/2024 | 31.35 | 10/04/2024 |
28/03/2024 | 31.35 | 28/03/2024 | 31.35 | 28/03/2024 |
22/03/2024 | 33.00 | 18/03/2024 | 31.35 | 19/03/2024 |
15/03/2024 | 32.70 | 12/03/2024 | 31.70 | 12/03/2024 |
07/03/2024 | 32.75 | 07/03/2024 | 32.70 | 07/03/2024 |
02/03/2024 | 32.75 | 02/03/2024 | 32.75 | 02/03/2024 |
23/02/2024 | 36.01 | 20/02/2024 | 32.70 | 20/02/2024 |
16/02/2024 | 37.75 | 13/02/2024 | 34.30 | 15/02/2024 |
09/02/2024 | 43.72 | 08/02/2024 | 37.95 | 05/02/2024 |
02/02/2024 | 37.95 | 31/01/2024 | 35.70 | 29/01/2024 |
25/01/2024 | 34.00 | 25/01/2024 | 31.41 | 23/01/2024 |
20/01/2024 | 31.48 | 19/01/2024 | 27.21 | 15/01/2024 |
12/01/2024 | 25.92 | 12/01/2024 | 24.69 | 08/01/2024 |