ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
8.07
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.03 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.36
|
17/09/2024
|
4.20
|
08/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/10/2024 | 7.98 | 21/10/2024 | 7.98 | 21/10/2024 |
18/10/2024 | 8.39 | 14/10/2024 | 8.39 | 14/10/2024 |
11/10/2024 | 8.83 | 07/10/2024 | 8.83 | 07/10/2024 |
04/10/2024 | 9.29 | 30/09/2024 | 9.29 | 30/09/2024 |
27/09/2024 | 9.77 | 23/09/2024 | 9.77 | 23/09/2024 |
20/09/2024 | 11.36 | 17/09/2024 | 10.28 | 17/09/2024 |
13/09/2024 | 10.31 | 13/09/2024 | 6.64 | 09/09/2024 |
06/09/2024 | 7.73 | 02/09/2024 | 6.20 | 06/09/2024 |
30/08/2024 | 7.93 | 30/08/2024 | 6.41 | 26/08/2024 |
23/08/2024 | 7.63 | 23/08/2024 | 5.92 | 21/08/2024 |
16/08/2024 | 8.41 | 12/08/2024 | 6.29 | 16/08/2024 |
09/08/2024 | 7.98 | 08/08/2024 | 6.41 | 06/08/2024 |
02/08/2024 | 7.37 | 31/07/2024 | 6.71 | 02/08/2024 |
26/07/2024 | 7.99 | 23/07/2024 | 6.95 | 26/07/2024 |
19/07/2024 | 7.83 | 18/07/2024 | 7.00 | 15/07/2024 |
12/07/2024 | 7.53 | 09/07/2024 | 6.51 | 11/07/2024 |
05/07/2024 | 7.60 | 03/07/2024 | 7.10 | 05/07/2024 |
28/06/2024 | 7.17 | 27/06/2024 | 5.90 | 25/06/2024 |
21/06/2024 | 6.74 | 19/06/2024 | 6.13 | 19/06/2024 |
14/06/2024 | 7.10 | 13/06/2024 | 6.16 | 12/06/2024 |
07/06/2024 | 7.10 | 04/06/2024 | 6.22 | 06/06/2024 |
31/05/2024 | 7.79 | 28/05/2024 | 7.10 | 31/05/2024 |
24/05/2024 | 7.88 | 23/05/2024 | 6.98 | 21/05/2024 |
18/05/2024 | 6.98 | 18/05/2024 | 5.50 | 13/05/2024 |
10/05/2024 | 6.37 | 08/05/2024 | 5.72 | 06/05/2024 |
03/05/2024 | 7.01 | 29/04/2024 | 6.02 | 03/05/2024 |
26/04/2024 | 9.02 | 22/04/2024 | 7.37 | 26/04/2024 |
19/04/2024 | 9.98 | 18/04/2024 | 9.49 | 19/04/2024 |
12/04/2024 | 9.07 | 12/04/2024 | 6.76 | 09/04/2024 |
05/04/2024 | 7.24 | 05/04/2024 | 5.92 | 03/04/2024 |
28/03/2024 | 6.17 | 26/03/2024 | 5.33 | 27/03/2024 |
22/03/2024 | 6.88 | 19/03/2024 | 5.89 | 21/03/2024 |
15/03/2024 | 7.05 | 13/03/2024 | 6.11 | 11/03/2024 |
07/03/2024 | 6.42 | 04/03/2024 | 5.79 | 07/03/2024 |
02/03/2024 | 6.84 | 28/02/2024 | 5.91 | 27/02/2024 |
23/02/2024 | 6.87 | 22/02/2024 | 5.91 | 20/02/2024 |
16/02/2024 | 6.75 | 14/02/2024 | 6.00 | 15/02/2024 |
09/02/2024 | 6.10 | 07/02/2024 | 6.00 | 09/02/2024 |
02/02/2024 | 6.32 | 01/02/2024 | 6.01 | 02/02/2024 |
25/01/2024 | 6.65 | 25/01/2024 | 6.32 | 25/01/2024 |
20/01/2024 | 6.99 | 18/01/2024 | 6.65 | 20/01/2024 |
12/01/2024 | 6.70 | 12/01/2024 | 5.36 | 08/01/2024 |
05/01/2024 | 6.24 | 03/01/2024 | 5.36 | 05/01/2024 |
29/12/2023 | 6.27 | 27/12/2023 | 5.96 | 27/12/2023 |
22/12/2023 | 7.31 | 19/12/2023 | 6.28 | 22/12/2023 |
15/12/2023 | 7.69 | 15/12/2023 | 5.50 | 11/12/2023 |
08/12/2023 | 5.77 | 08/12/2023 | 4.50 | 07/12/2023 |
01/12/2023 | 5.84 | 01/12/2023 | 5.10 | 28/11/2023 |
24/11/2023 | 5.46 | 20/11/2023 | 4.65 | 23/11/2023 |
17/11/2023 | 5.22 | 17/11/2023 | 4.55 | 16/11/2023 |
10/11/2023 | 4.86 | 09/11/2023 | 4.20 | 08/11/2023 |