ISIN No
|
INE793A01012
|
BSE Code / NSE Code
|
532268 / ACCELYA
|
Book Value (Rs.)
|
211.25
|
Face Value
|
10.00
|
Bookclosure
|
30/01/2025
|
52Week High
|
1980
|
EPS
|
62.87
|
P/E
|
21.09
|
Market Cap.
|
1979.52 Cr.
|
52Week Low
|
1219
|
P/BV / Div Yield (%)
|
6.28 / 4.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,977.95
|
12/07/2024
|
1,218.15
|
07/04/2025
|
NSE
|
1,980.00
|
12/07/2024
|
1,218.50
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2025 | 1,335.10 | 16/04/2025 | 1,279.90 | 15/04/2025 |
11/04/2025 | 1,285.45 | 08/04/2025 | 1,218.15 | 07/04/2025 |
04/04/2025 | 1,322.30 | 02/04/2025 | 1,271.45 | 02/04/2025 |
28/03/2025 | 1,341.90 | 25/03/2025 | 1,267.60 | 28/03/2025 |
21/03/2025 | 1,329.90 | 21/03/2025 | 1,257.30 | 18/03/2025 |
13/03/2025 | 1,336.90 | 10/03/2025 | 1,275.00 | 13/03/2025 |
07/03/2025 | 1,370.00 | 07/03/2025 | 1,241.20 | 03/03/2025 |
28/02/2025 | 1,345.00 | 24/02/2025 | 1,272.40 | 28/02/2025 |
21/02/2025 | 1,366.50 | 20/02/2025 | 1,276.75 | 18/02/2025 |
14/02/2025 | 1,405.95 | 10/02/2025 | 1,318.20 | 14/02/2025 |
07/02/2025 | 1,438.85 | 03/02/2025 | 1,389.15 | 07/02/2025 |
01/02/2025 | 1,538.90 | 29/01/2025 | 1,413.15 | 01/02/2025 |
24/01/2025 | 1,569.00 | 23/01/2025 | 1,472.40 | 22/01/2025 |
17/01/2025 | 1,525.00 | 17/01/2025 | 1,436.55 | 15/01/2025 |
10/01/2025 | 1,581.15 | 07/01/2025 | 1,485.10 | 10/01/2025 |
03/01/2025 | 1,569.00 | 03/01/2025 | 1,450.05 | 31/12/2024 |
31/12/2024 | 1,502.00 | 30/12/2024 | 1,450.05 | 31/12/2024 |
27/12/2024 | 1,524.95 | 23/12/2024 | 1,485.25 | 23/12/2024 |
20/12/2024 | 1,599.80 | 18/12/2024 | 1,500.05 | 20/12/2024 |
13/12/2024 | 1,611.25 | 12/12/2024 | 1,537.10 | 13/12/2024 |
06/12/2024 | 1,621.90 | 04/12/2024 | 1,523.90 | 06/12/2024 |
29/11/2024 | 1,570.00 | 28/11/2024 | 1,449.00 | 25/11/2024 |
22/11/2024 | 1,529.55 | 19/11/2024 | 1,450.15 | 22/11/2024 |
14/11/2024 | 1,606.65 | 11/11/2024 | 1,475.00 | 14/11/2024 |
08/11/2024 | 1,647.95 | 04/11/2024 | 1,600.05 | 04/11/2024 |
01/11/2024 | 1,637.75 | 01/11/2024 | 1,526.50 | 28/10/2024 |
25/10/2024 | 1,693.80 | 21/10/2024 | 1,550.00 | 25/10/2024 |
18/10/2024 | 1,797.00 | 17/10/2024 | 1,681.00 | 18/10/2024 |
11/10/2024 | 1,840.00 | 10/10/2024 | 1,610.00 | 07/10/2024 |
04/10/2024 | 1,898.75 | 01/10/2024 | 1,755.50 | 04/10/2024 |
27/09/2024 | 1,875.00 | 26/09/2024 | 1,800.00 | 23/09/2024 |
20/09/2024 | 1,850.00 | 16/09/2024 | 1,728.05 | 19/09/2024 |
13/09/2024 | 1,879.55 | 13/09/2024 | 1,740.10 | 09/09/2024 |
06/09/2024 | 1,816.00 | 06/09/2024 | 1,735.60 | 04/09/2024 |
30/08/2024 | 1,834.00 | 28/08/2024 | 1,736.00 | 30/08/2024 |
23/08/2024 | 1,808.05 | 22/08/2024 | 1,720.95 | 20/08/2024 |
16/08/2024 | 1,794.85 | 12/08/2024 | 1,677.00 | 14/08/2024 |
09/08/2024 | 1,817.70 | 06/08/2024 | 1,691.30 | 06/08/2024 |
02/08/2024 | 1,892.35 | 29/07/2024 | 1,788.95 | 02/08/2024 |
26/07/2024 | 1,922.80 | 26/07/2024 | 1,750.00 | 23/07/2024 |
19/07/2024 | 1,966.45 | 15/07/2024 | 1,796.30 | 19/07/2024 |
12/07/2024 | 1,977.95 | 12/07/2024 | 1,731.55 | 10/07/2024 |
05/07/2024 | 1,881.00 | 05/07/2024 | 1,704.00 | 01/07/2024 |
28/06/2024 | 1,829.00 | 24/06/2024 | 1,680.00 | 27/06/2024 |
21/06/2024 | 1,810.00 | 18/06/2024 | 1,720.30 | 20/06/2024 |
14/06/2024 | 1,813.75 | 14/06/2024 | 1,660.00 | 12/06/2024 |
07/06/2024 | 1,688.40 | 07/06/2024 | 1,463.85 | 04/06/2024 |
31/05/2024 | 1,650.00 | 29/05/2024 | 1,600.80 | 31/05/2024 |
24/05/2024 | 1,688.00 | 23/05/2024 | 1,620.00 | 21/05/2024 |
18/05/2024 | 1,727.50 | 18/05/2024 | 1,655.00 | 18/05/2024 |
10/05/2024 | 1,680.70 | 07/05/2024 | 1,602.00 | 06/05/2024 |
03/05/2024 | 1,722.05 | 29/04/2024 | 1,641.50 | 03/05/2024 |
26/04/2024 | 1,779.95 | 24/04/2024 | 1,688.80 | 26/04/2024 |
19/04/2024 | 1,855.95 | 18/04/2024 | 1,740.00 | 19/04/2024 |