ISIN No
|
INE035401020
|
BSE Code / NSE Code
|
530669 / ACEENGITEC
|
Book Value (Rs.)
|
-21.91
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
148
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.74 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-6.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
148.28
|
31/10/2024
|
11.89
|
17/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 148.28 | 31/10/2024 | 139.74 | 28/10/2024 |
25/10/2024 | 137.00 | 25/10/2024 | 126.58 | 21/10/2024 |
18/10/2024 | 124.10 | 18/10/2024 | 114.67 | 14/10/2024 |
11/10/2024 | 112.43 | 11/10/2024 | 103.89 | 07/10/2024 |
04/10/2024 | 101.86 | 04/10/2024 | 96.00 | 30/09/2024 |
27/09/2024 | 94.12 | 27/09/2024 | 86.98 | 23/09/2024 |
20/09/2024 | 85.28 | 20/09/2024 | 70.18 | 16/09/2024 |
13/09/2024 | 66.84 | 13/09/2024 | 50.12 | 09/09/2024 |
06/09/2024 | 47.74 | 06/09/2024 | 39.29 | 02/09/2024 |
30/08/2024 | 37.42 | 30/08/2024 | 32.34 | 28/08/2024 |
21/06/2024 | 21.56 | 18/06/2024 | 21.56 | 18/06/2024 |
14/06/2024 | 20.00 | 11/06/2024 | 16.20 | 12/06/2024 |
07/06/2024 | 22.33 | 03/06/2024 | 20.00 | 07/06/2024 |
31/05/2024 | 23.69 | 30/05/2024 | 21.79 | 28/05/2024 |
24/05/2024 | 23.90 | 22/05/2024 | 22.25 | 21/05/2024 |
18/05/2024 | 23.50 | 15/05/2024 | 21.00 | 13/05/2024 |
10/05/2024 | 21.89 | 10/05/2024 | 19.44 | 06/05/2024 |
03/05/2024 | 20.00 | 29/04/2024 | 18.20 | 30/04/2024 |
26/04/2024 | 20.13 | 23/04/2024 | 18.18 | 26/04/2024 |
19/04/2024 | 20.24 | 15/04/2024 | 17.90 | 19/04/2024 |
12/04/2024 | 21.34 | 08/04/2024 | 20.24 | 10/04/2024 |
05/04/2024 | 21.34 | 05/04/2024 | 20.93 | 03/04/2024 |
22/03/2024 | 22.20 | 20/03/2024 | 21.35 | 22/03/2024 |
15/03/2024 | 23.03 | 12/03/2024 | 22.12 | 14/03/2024 |
07/03/2024 | 23.50 | 04/03/2024 | 23.03 | 06/03/2024 |
02/03/2024 | 23.66 | 01/03/2024 | 21.05 | 26/02/2024 |
23/02/2024 | 22.75 | 19/02/2024 | 19.10 | 22/02/2024 |
16/02/2024 | 27.55 | 12/02/2024 | 22.75 | 16/02/2024 |
09/02/2024 | 29.00 | 09/02/2024 | 23.51 | 05/02/2024 |
02/02/2024 | 24.50 | 30/01/2024 | 21.50 | 02/02/2024 |
25/01/2024 | 23.32 | 24/01/2024 | 21.00 | 23/01/2024 |
20/01/2024 | 22.09 | 19/01/2024 | 17.10 | 15/01/2024 |
12/01/2024 | 17.93 | 12/01/2024 | 15.50 | 09/01/2024 |
05/01/2024 | 15.69 | 02/01/2024 | 14.10 | 03/01/2024 |
29/12/2023 | 15.25 | 27/12/2023 | 13.82 | 26/12/2023 |
22/12/2023 | 15.22 | 18/12/2023 | 13.78 | 18/12/2023 |
15/12/2023 | 14.96 | 11/12/2023 | 12.90 | 14/12/2023 |
08/12/2023 | 15.00 | 05/12/2023 | 14.25 | 07/12/2023 |
01/12/2023 | 15.12 | 30/11/2023 | 12.44 | 28/11/2023 |
24/11/2023 | 14.45 | 22/11/2023 | 13.09 | 22/11/2023 |
17/11/2023 | 14.50 | 15/11/2023 | 11.89 | 17/11/2023 |
10/11/2023 | 14.75 | 06/11/2023 | 12.64 | 10/11/2023 |