|
ISIN No
|
INE023R01018
|
BSE Code / NSE Code
|
539661 / ACEMEN
|
Book Value (Rs.)
|
12.48
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
89
|
EPS
|
0.29
|
P/E
|
268.08
|
|
Market Cap.
|
23.76 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
6.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
88.72
|
26/08/2024
|
40.50
|
24/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 76.67 | 31/10/2024 | 71.00 | 28/10/2024 |
| 25/10/2024 | 71.35 | 21/10/2024 | 67.00 | 24/10/2024 |
| 18/10/2024 | 71.39 | 18/10/2024 | 68.63 | 15/10/2024 |
| 11/10/2024 | 75.80 | 08/10/2024 | 71.45 | 11/10/2024 |
| 04/10/2024 | 80.59 | 04/10/2024 | 63.50 | 30/09/2024 |
| 27/09/2024 | 66.63 | 27/09/2024 | 60.18 | 23/09/2024 |
| 20/09/2024 | 67.99 | 17/09/2024 | 60.71 | 20/09/2024 |
| 13/09/2024 | 70.99 | 09/09/2024 | 62.02 | 10/09/2024 |
| 06/09/2024 | 73.00 | 05/09/2024 | 65.55 | 02/09/2024 |
| 30/08/2024 | 88.72 | 26/08/2024 | 68.78 | 30/08/2024 |
| 23/08/2024 | 85.90 | 22/08/2024 | 74.21 | 19/08/2024 |
| 16/08/2024 | 70.68 | 16/08/2024 | 57.50 | 12/08/2024 |
| 09/08/2024 | 63.95 | 09/08/2024 | 56.80 | 06/08/2024 |
| 02/08/2024 | 56.73 | 02/08/2024 | 46.68 | 29/07/2024 |
| 26/07/2024 | 44.80 | 22/07/2024 | 40.50 | 24/07/2024 |
| 19/07/2024 | 45.00 | 15/07/2024 | 42.00 | 16/07/2024 |
| 12/07/2024 | 45.70 | 08/07/2024 | 42.29 | 11/07/2024 |
| 05/07/2024 | 46.80 | 04/07/2024 | 43.51 | 05/07/2024 |
| 28/06/2024 | 47.00 | 25/06/2024 | 43.25 | 27/06/2024 |
| 21/06/2024 | 47.40 | 18/06/2024 | 43.11 | 21/06/2024 |
| 14/06/2024 | 47.65 | 14/06/2024 | 42.35 | 10/06/2024 |
| 07/06/2024 | 47.50 | 03/06/2024 | 43.41 | 06/06/2024 |
| 31/05/2024 | 47.00 | 27/05/2024 | 44.50 | 27/05/2024 |
| 24/05/2024 | 49.10 | 22/05/2024 | 44.00 | 24/05/2024 |
| 18/05/2024 | 50.00 | 18/05/2024 | 40.55 | 15/05/2024 |
| 10/05/2024 | 53.00 | 10/05/2024 | 45.00 | 10/05/2024 |
| 03/05/2024 | 53.75 | 29/04/2024 | 45.29 | 03/05/2024 |
| 26/04/2024 | 55.50 | 25/04/2024 | 45.00 | 22/04/2024 |
| 19/04/2024 | 56.90 | 15/04/2024 | 48.00 | 16/04/2024 |
| 12/04/2024 | 61.00 | 09/04/2024 | 50.00 | 08/04/2024 |
| 05/04/2024 | 54.87 | 05/04/2024 | 45.00 | 01/04/2024 |
| 28/03/2024 | 50.50 | 26/03/2024 | 43.50 | 28/03/2024 |
| 22/03/2024 | 50.75 | 21/03/2024 | 46.53 | 22/03/2024 |
| 15/03/2024 | 48.50 | 11/03/2024 | 41.45 | 13/03/2024 |
| 07/03/2024 | 51.96 | 04/03/2024 | 44.61 | 07/03/2024 |
| 02/03/2024 | 51.96 | 02/03/2024 | 46.50 | 01/03/2024 |
| 23/02/2024 | 51.50 | 23/02/2024 | 43.45 | 19/02/2024 |
| 16/02/2024 | 50.00 | 16/02/2024 | 45.32 | 16/02/2024 |
| 09/02/2024 | 49.50 | 07/02/2024 | 44.75 | 09/02/2024 |
| 02/02/2024 | 51.90 | 29/01/2024 | 45.25 | 31/01/2024 |
| 25/01/2024 | 53.95 | 23/01/2024 | 46.75 | 24/01/2024 |
| 20/01/2024 | 55.50 | 18/01/2024 | 48.45 | 19/01/2024 |
| 12/01/2024 | 60.00 | 10/01/2024 | 52.32 | 12/01/2024 |
| 05/01/2024 | 60.00 | 01/01/2024 | 54.00 | 02/01/2024 |
| 29/12/2023 | 61.00 | 28/12/2023 | 54.42 | 26/12/2023 |
| 22/12/2023 | 60.85 | 20/12/2023 | 54.25 | 18/12/2023 |
| 15/12/2023 | 60.00 | 14/12/2023 | 53.75 | 12/12/2023 |
| 08/12/2023 | 58.50 | 04/12/2023 | 53.30 | 08/12/2023 |
| 01/12/2023 | 58.45 | 28/11/2023 | 51.85 | 01/12/2023 |
| 24/11/2023 | 60.50 | 21/11/2023 | 52.94 | 20/11/2023 |
| 17/11/2023 | 61.45 | 13/11/2023 | 54.00 | 17/11/2023 |
| 10/11/2023 | 60.00 | 07/11/2023 | 54.50 | 08/11/2023 |