ISIN No
|
INE0K1401012
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
18.28
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2023
|
52Week High
|
61
|
EPS
|
0.34
|
P/E
|
150.00
|
Market Cap.
|
85.81 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.79 / 0.00
|
Market Lot
|
2,250.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.79
|
30/11/2023
|
40.23
|
02/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/09/2024 | 52.00 | 11/09/2024 | 51.00 | 11/09/2024 |
06/09/2024 | 56.20 | 04/09/2024 | 50.00 | 06/09/2024 |
30/08/2024 | 49.70 | 29/08/2024 | 46.67 | 29/08/2024 |
23/08/2024 | 49.99 | 22/08/2024 | 45.75 | 19/08/2024 |
09/08/2024 | 49.65 | 08/08/2024 | 49.65 | 08/08/2024 |
02/08/2024 | 55.20 | 31/07/2024 | 45.00 | 30/07/2024 |
26/07/2024 | 50.90 | 26/07/2024 | 47.33 | 23/07/2024 |
19/07/2024 | 56.50 | 16/07/2024 | 49.75 | 19/07/2024 |
12/07/2024 | 58.00 | 12/07/2024 | 50.00 | 08/07/2024 |
05/07/2024 | 50.40 | 01/07/2024 | 49.90 | 01/07/2024 |
28/06/2024 | 56.70 | 28/06/2024 | 46.50 | 25/06/2024 |
21/06/2024 | 56.70 | 21/06/2024 | 48.00 | 21/06/2024 |
14/06/2024 | 54.00 | 10/06/2024 | 54.00 | 10/06/2024 |
07/06/2024 | 55.10 | 03/06/2024 | 48.00 | 06/06/2024 |
31/05/2024 | 47.73 | 28/05/2024 | 47.73 | 28/05/2024 |
10/05/2024 | 47.73 | 08/05/2024 | 43.80 | 06/05/2024 |
03/05/2024 | 57.10 | 29/04/2024 | 40.23 | 02/05/2024 |
19/04/2024 | 50.80 | 16/04/2024 | 42.50 | 16/04/2024 |
05/04/2024 | 52.50 | 01/04/2024 | 41.60 | 01/04/2024 |
22/03/2024 | 51.99 | 21/03/2024 | 46.43 | 20/03/2024 |
15/03/2024 | 56.50 | 11/03/2024 | 43.10 | 15/03/2024 |
07/03/2024 | 52.25 | 06/03/2024 | 52.00 | 06/03/2024 |
23/02/2024 | 57.10 | 23/02/2024 | 52.00 | 20/02/2024 |
02/02/2024 | 56.00 | 31/01/2024 | 51.10 | 31/01/2024 |
25/01/2024 | 56.20 | 23/01/2024 | 53.50 | 23/01/2024 |
20/01/2024 | 57.90 | 16/01/2024 | 54.00 | 20/01/2024 |
12/01/2024 | 58.50 | 09/01/2024 | 54.00 | 10/01/2024 |
05/01/2024 | 58.00 | 01/01/2024 | 50.50 | 04/01/2024 |
29/12/2023 | 58.50 | 27/12/2023 | 58.00 | 28/12/2023 |
22/12/2023 | 58.45 | 22/12/2023 | 55.59 | 18/12/2023 |
15/12/2023 | 58.20 | 14/12/2023 | 49.55 | 11/12/2023 |
08/12/2023 | 56.00 | 04/12/2023 | 46.00 | 07/12/2023 |
01/12/2023 | 60.79 | 30/11/2023 | 52.50 | 28/11/2023 |
24/11/2023 | 58.00 | 23/11/2023 | 55.15 | 24/11/2023 |
17/11/2023 | 58.40 | 16/11/2023 | 58.40 | 16/11/2023 |
10/11/2023 | 57.20 | 07/11/2023 | 54.34 | 09/11/2023 |
03/11/2023 | 57.45 | 03/11/2023 | 52.50 | 01/11/2023 |
27/10/2023 | 55.00 | 23/10/2023 | 49.65 | 25/10/2023 |
20/10/2023 | 55.00 | 17/10/2023 | 55.00 | 17/10/2023 |
13/10/2023 | 57.00 | 10/10/2023 | 54.20 | 13/10/2023 |
06/10/2023 | 56.00 | 03/10/2023 | 52.30 | 06/10/2023 |