ISIN No
|
INE0K1401020
|
BSE Code / NSE Code
|
543499 / ACHYUT
|
Book Value (Rs.)
|
1.31
|
Face Value
|
1.00
|
Bookclosure
|
10/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
147.74
|
Market Cap.
|
84.56 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
2,250.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.25
|
11/12/2024
|
2.87
|
02/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 3.83 | 23/12/2024 | 3.43 | 26/12/2024 |
20/12/2024 | 4.88 | 16/12/2024 | 3.99 | 20/12/2024 |
13/12/2024 | 6.25 | 11/12/2024 | 5.13 | 13/12/2024 |
06/12/2024 | 5.77 | 05/12/2024 | 5.43 | 04/12/2024 |
29/11/2024 | 6.17 | 27/11/2024 | 5.00 | 25/11/2024 |
22/11/2024 | 4.90 | 22/11/2024 | 4.50 | 18/11/2024 |
14/11/2024 | 4.79 | 12/11/2024 | 4.37 | 14/11/2024 |
08/11/2024 | 4.97 | 04/11/2024 | 4.75 | 05/11/2024 |
01/11/2024 | 5.57 | 29/10/2024 | 4.52 | 30/10/2024 |
25/10/2024 | 5.89 | 22/10/2024 | 4.79 | 23/10/2024 |
18/10/2024 | 5.14 | 17/10/2024 | 4.04 | 14/10/2024 |
11/10/2024 | 4.24 | 11/10/2024 | 3.64 | 09/10/2024 |
01/10/2024 | 3.64 | 01/10/2024 | 3.43 | 01/10/2024 |
11/09/2024 | 3.71 | 11/09/2024 | 3.64 | 11/09/2024 |
06/09/2024 | 4.01 | 04/09/2024 | 3.57 | 06/09/2024 |
30/08/2024 | 3.55 | 29/08/2024 | 3.33 | 29/08/2024 |
22/08/2024 | 3.57 | 22/08/2024 | 3.27 | 19/08/2024 |
08/08/2024 | 3.55 | 08/08/2024 | 3.55 | 08/08/2024 |
31/07/2024 | 3.94 | 31/07/2024 | 3.21 | 30/07/2024 |
26/07/2024 | 3.64 | 26/07/2024 | 3.38 | 23/07/2024 |
19/07/2024 | 4.04 | 16/07/2024 | 3.55 | 19/07/2024 |
12/07/2024 | 4.14 | 12/07/2024 | 3.57 | 08/07/2024 |
01/07/2024 | 3.60 | 01/07/2024 | 3.56 | 01/07/2024 |
28/06/2024 | 4.05 | 28/06/2024 | 3.32 | 25/06/2024 |
21/06/2024 | 4.05 | 21/06/2024 | 3.43 | 21/06/2024 |
10/06/2024 | 3.86 | 10/06/2024 | 3.86 | 10/06/2024 |
07/06/2024 | 3.94 | 03/06/2024 | 3.43 | 06/06/2024 |
28/05/2024 | 3.41 | 28/05/2024 | 3.41 | 28/05/2024 |
08/05/2024 | 3.41 | 08/05/2024 | 3.13 | 06/05/2024 |
03/05/2024 | 4.08 | 29/04/2024 | 2.87 | 02/05/2024 |
16/04/2024 | 3.63 | 16/04/2024 | 3.04 | 16/04/2024 |
04/04/2024 | 3.75 | 01/04/2024 | 2.97 | 01/04/2024 |
21/03/2024 | 3.71 | 21/03/2024 | 3.32 | 20/03/2024 |
15/03/2024 | 4.04 | 11/03/2024 | 3.08 | 15/03/2024 |
06/03/2024 | 3.73 | 06/03/2024 | 3.71 | 06/03/2024 |
23/02/2024 | 4.08 | 23/02/2024 | 3.71 | 20/02/2024 |
31/01/2024 | 4.00 | 31/01/2024 | 3.65 | 31/01/2024 |
23/01/2024 | 4.01 | 23/01/2024 | 3.82 | 23/01/2024 |
20/01/2024 | 4.14 | 16/01/2024 | 3.86 | 20/01/2024 |
11/01/2024 | 4.18 | 09/01/2024 | 3.86 | 10/01/2024 |
05/01/2024 | 4.14 | 01/01/2024 | 3.61 | 04/01/2024 |