ISIN No
|
INE167B01025
|
BSE Code / NSE Code
|
517356 / ACIIN
|
Book Value (Rs.)
|
1.53
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
322.50
|
Market Cap.
|
28.51 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.67
|
31/05/2024
|
1.16
|
12/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 2.62 | 28/10/2024 | 2.25 | 28/10/2024 |
25/10/2024 | 2.90 | 22/10/2024 | 2.24 | 24/10/2024 |
18/10/2024 | 2.43 | 18/10/2024 | 2.10 | 16/10/2024 |
11/10/2024 | 2.24 | 10/10/2024 | 1.88 | 08/10/2024 |
04/10/2024 | 2.25 | 03/10/2024 | 2.05 | 30/09/2024 |
27/09/2024 | 2.34 | 23/09/2024 | 2.07 | 27/09/2024 |
20/09/2024 | 2.30 | 18/09/2024 | 2.09 | 16/09/2024 |
13/09/2024 | 2.30 | 12/09/2024 | 2.10 | 09/09/2024 |
06/09/2024 | 2.30 | 02/09/2024 | 2.11 | 04/09/2024 |
30/08/2024 | 2.36 | 28/08/2024 | 2.16 | 26/08/2024 |
23/08/2024 | 2.51 | 20/08/2024 | 2.17 | 21/08/2024 |
16/08/2024 | 2.41 | 12/08/2024 | 2.09 | 16/08/2024 |
09/08/2024 | 2.34 | 08/08/2024 | 2.26 | 06/08/2024 |
02/08/2024 | 2.46 | 01/08/2024 | 2.34 | 29/07/2024 |
26/07/2024 | 2.34 | 22/07/2024 | 2.19 | 25/07/2024 |
19/07/2024 | 2.46 | 15/07/2024 | 2.34 | 19/07/2024 |
12/07/2024 | 2.71 | 08/07/2024 | 2.51 | 12/07/2024 |
05/07/2024 | 2.81 | 04/07/2024 | 2.44 | 01/07/2024 |
28/06/2024 | 2.33 | 28/06/2024 | 1.85 | 24/06/2024 |
21/06/2024 | 2.14 | 19/06/2024 | 1.84 | 21/06/2024 |
14/06/2024 | 2.72 | 10/06/2024 | 2.24 | 14/06/2024 |
07/06/2024 | 3.60 | 03/06/2024 | 2.86 | 07/06/2024 |
31/05/2024 | 3.67 | 31/05/2024 | 2.90 | 28/05/2024 |
24/05/2024 | 3.06 | 23/05/2024 | 2.65 | 24/05/2024 |
18/05/2024 | 2.66 | 18/05/2024 | 2.20 | 16/05/2024 |
10/05/2024 | 3.25 | 07/05/2024 | 2.68 | 10/05/2024 |
03/05/2024 | 2.96 | 03/05/2024 | 2.50 | 29/04/2024 |
26/04/2024 | 2.45 | 26/04/2024 | 2.00 | 22/04/2024 |
19/04/2024 | 2.10 | 16/04/2024 | 1.90 | 19/04/2024 |
12/04/2024 | 2.25 | 12/04/2024 | 1.96 | 08/04/2024 |
05/04/2024 | 1.87 | 05/04/2024 | 1.78 | 02/04/2024 |
28/03/2024 | 1.90 | 26/03/2024 | 1.84 | 28/03/2024 |
22/03/2024 | 2.07 | 18/03/2024 | 1.93 | 22/03/2024 |
15/03/2024 | 2.27 | 11/03/2024 | 2.11 | 15/03/2024 |
07/03/2024 | 2.39 | 05/03/2024 | 2.31 | 07/03/2024 |
02/03/2024 | 2.31 | 02/03/2024 | 2.05 | 26/02/2024 |
23/02/2024 | 1.96 | 23/02/2024 | 1.63 | 19/02/2024 |
16/02/2024 | 1.68 | 12/02/2024 | 1.56 | 16/02/2024 |
09/02/2024 | 1.65 | 09/02/2024 | 1.53 | 05/02/2024 |
02/02/2024 | 1.51 | 29/01/2024 | 1.46 | 31/01/2024 |
25/01/2024 | 1.60 | 23/01/2024 | 1.54 | 25/01/2024 |
20/01/2024 | 1.78 | 15/01/2024 | 1.63 | 20/01/2024 |
12/01/2024 | 1.87 | 10/01/2024 | 1.77 | 08/01/2024 |
05/01/2024 | 1.69 | 05/01/2024 | 1.34 | 01/01/2024 |
29/12/2023 | 1.36 | 27/12/2023 | 1.31 | 29/12/2023 |
22/12/2023 | 1.39 | 19/12/2023 | 1.32 | 22/12/2023 |
15/12/2023 | 1.39 | 15/12/2023 | 1.31 | 11/12/2023 |
08/12/2023 | 1.29 | 04/12/2023 | 1.25 | 06/12/2023 |
01/12/2023 | 1.37 | 28/11/2023 | 1.31 | 01/12/2023 |
24/11/2023 | 1.54 | 22/11/2023 | 1.34 | 20/11/2023 |
17/11/2023 | 1.34 | 17/11/2023 | 1.16 | 12/11/2023 |
10/11/2023 | 1.27 | 06/11/2023 | 1.17 | 07/11/2023 |