|
ISIN No
|
INE326C01017
|
BSE Code / NSE Code
|
530043 / ACKNIT
|
Book Value (Rs.)
|
259.23
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
369
|
EPS
|
28.13
|
P/E
|
10.95
|
|
Market Cap.
|
93.63 Cr.
|
52Week Low
|
210
|
P/BV / Div Yield (%)
|
1.19 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
369.45
|
24/05/2024
|
210.00
|
14/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 308.00 | 31/10/2024 | 287.70 | 28/10/2024 |
| 25/10/2024 | 324.00 | 22/10/2024 | 288.35 | 25/10/2024 |
| 18/10/2024 | 330.00 | 14/10/2024 | 300.00 | 14/10/2024 |
| 11/10/2024 | 345.00 | 08/10/2024 | 310.00 | 09/10/2024 |
| 04/10/2024 | 330.00 | 03/10/2024 | 311.00 | 03/10/2024 |
| 27/09/2024 | 351.00 | 23/09/2024 | 310.10 | 25/09/2024 |
| 20/09/2024 | 360.00 | 18/09/2024 | 330.00 | 16/09/2024 |
| 13/09/2024 | 348.50 | 13/09/2024 | 298.55 | 10/09/2024 |
| 06/09/2024 | 320.00 | 03/09/2024 | 298.55 | 06/09/2024 |
| 30/08/2024 | 327.00 | 26/08/2024 | 300.00 | 26/08/2024 |
| 23/08/2024 | 327.00 | 23/08/2024 | 293.60 | 19/08/2024 |
| 16/08/2024 | 334.90 | 12/08/2024 | 292.00 | 16/08/2024 |
| 09/08/2024 | 329.00 | 06/08/2024 | 292.00 | 06/08/2024 |
| 02/08/2024 | 331.50 | 31/07/2024 | 303.10 | 29/07/2024 |
| 26/07/2024 | 335.00 | 22/07/2024 | 270.60 | 22/07/2024 |
| 19/07/2024 | 365.05 | 15/07/2024 | 318.00 | 19/07/2024 |
| 12/07/2024 | 362.00 | 12/07/2024 | 304.00 | 09/07/2024 |
| 05/07/2024 | 324.00 | 04/07/2024 | 301.00 | 05/07/2024 |
| 28/06/2024 | 335.00 | 24/06/2024 | 304.25 | 28/06/2024 |
| 21/06/2024 | 338.75 | 18/06/2024 | 310.50 | 21/06/2024 |
| 14/06/2024 | 348.00 | 11/06/2024 | 320.00 | 11/06/2024 |
| 07/06/2024 | 349.80 | 07/06/2024 | 280.30 | 04/06/2024 |
| 31/05/2024 | 345.00 | 27/05/2024 | 292.60 | 31/05/2024 |
| 24/05/2024 | 369.45 | 24/05/2024 | 253.00 | 22/05/2024 |
| 18/05/2024 | 276.95 | 17/05/2024 | 250.00 | 14/05/2024 |
| 10/05/2024 | 277.00 | 10/05/2024 | 247.10 | 10/05/2024 |
| 03/05/2024 | 272.75 | 30/04/2024 | 250.05 | 29/04/2024 |
| 26/04/2024 | 265.00 | 22/04/2024 | 247.55 | 26/04/2024 |
| 19/04/2024 | 264.90 | 18/04/2024 | 247.00 | 18/04/2024 |
| 12/04/2024 | 268.95 | 09/04/2024 | 225.15 | 08/04/2024 |
| 05/04/2024 | 243.95 | 01/04/2024 | 219.15 | 01/04/2024 |
| 28/03/2024 | 249.95 | 27/03/2024 | 220.05 | 27/03/2024 |
| 22/03/2024 | 237.65 | 22/03/2024 | 215.00 | 19/03/2024 |
| 15/03/2024 | 273.00 | 11/03/2024 | 210.00 | 14/03/2024 |
| 07/03/2024 | 276.90 | 04/03/2024 | 255.00 | 06/03/2024 |
| 02/03/2024 | 280.00 | 26/02/2024 | 260.00 | 01/03/2024 |
| 23/02/2024 | 289.95 | 19/02/2024 | 271.55 | 21/02/2024 |
| 16/02/2024 | 293.95 | 16/02/2024 | 255.05 | 13/02/2024 |
| 09/02/2024 | 292.00 | 08/02/2024 | 267.75 | 09/02/2024 |
| 02/02/2024 | 310.00 | 31/01/2024 | 278.00 | 01/02/2024 |
| 25/01/2024 | 289.95 | 23/01/2024 | 261.00 | 24/01/2024 |
| 20/01/2024 | 288.95 | 20/01/2024 | 257.00 | 18/01/2024 |
| 12/01/2024 | 277.70 | 10/01/2024 | 258.10 | 10/01/2024 |
| 05/01/2024 | 289.80 | 05/01/2024 | 250.00 | 03/01/2024 |
| 29/12/2023 | 283.95 | 26/12/2023 | 256.00 | 28/12/2023 |
| 22/12/2023 | 285.00 | 18/12/2023 | 255.00 | 20/12/2023 |
| 15/12/2023 | 296.00 | 15/12/2023 | 274.00 | 15/12/2023 |
| 08/12/2023 | 320.00 | 06/12/2023 | 260.60 | 05/12/2023 |
| 01/12/2023 | 288.40 | 28/11/2023 | 269.25 | 01/12/2023 |
| 24/11/2023 | 299.95 | 24/11/2023 | 255.20 | 22/11/2023 |
| 17/11/2023 | 296.80 | 12/11/2023 | 272.05 | 17/11/2023 |
| 10/11/2023 | 306.00 | 07/11/2023 | 280.00 | 09/11/2023 |