ISIN No
|
INE380Z01015
|
BSE Code / NSE Code
|
541144 / ACTIVE
|
Book Value (Rs.)
|
44.61
|
Face Value
|
10.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
150
|
EPS
|
3.13
|
P/E
|
35.21
|
Market Cap.
|
171.18 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
150.43
|
17/10/2024
|
78.05
|
01/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 111.90 | 19/11/2024 | 103.00 | 18/11/2024 |
14/11/2024 | 122.50 | 11/11/2024 | 98.00 | 14/11/2024 |
08/11/2024 | 131.00 | 06/11/2024 | 117.50 | 04/11/2024 |
01/11/2024 | 125.80 | 28/10/2024 | 113.27 | 28/10/2024 |
25/10/2024 | 149.88 | 21/10/2024 | 116.55 | 23/10/2024 |
18/10/2024 | 150.43 | 17/10/2024 | 103.00 | 14/10/2024 |
11/10/2024 | 113.00 | 11/10/2024 | 87.78 | 08/10/2024 |
04/10/2024 | 105.00 | 30/09/2024 | 94.00 | 03/10/2024 |
27/09/2024 | 104.95 | 23/09/2024 | 90.00 | 26/09/2024 |
20/09/2024 | 109.80 | 20/09/2024 | 91.00 | 19/09/2024 |
13/09/2024 | 114.95 | 10/09/2024 | 100.00 | 12/09/2024 |
06/09/2024 | 123.00 | 05/09/2024 | 112.15 | 06/09/2024 |
30/08/2024 | 123.79 | 27/08/2024 | 107.01 | 26/08/2024 |
23/08/2024 | 124.00 | 20/08/2024 | 95.00 | 19/08/2024 |
16/08/2024 | 96.39 | 13/08/2024 | 86.00 | 14/08/2024 |
09/08/2024 | 97.00 | 07/08/2024 | 87.00 | 06/08/2024 |
02/08/2024 | 97.80 | 29/07/2024 | 90.00 | 01/08/2024 |
26/07/2024 | 99.95 | 22/07/2024 | 94.00 | 26/07/2024 |
19/07/2024 | 101.85 | 16/07/2024 | 95.00 | 16/07/2024 |
12/07/2024 | 102.00 | 12/07/2024 | 95.63 | 09/07/2024 |
05/07/2024 | 105.00 | 01/07/2024 | 89.50 | 05/07/2024 |
28/06/2024 | 103.90 | 25/06/2024 | 95.50 | 24/06/2024 |
21/06/2024 | 104.65 | 19/06/2024 | 97.00 | 21/06/2024 |
14/06/2024 | 105.95 | 12/06/2024 | 99.95 | 11/06/2024 |
07/06/2024 | 116.15 | 03/06/2024 | 96.00 | 04/06/2024 |
31/05/2024 | 115.00 | 31/05/2024 | 83.00 | 28/05/2024 |
24/05/2024 | 115.05 | 23/05/2024 | 109.10 | 21/05/2024 |
18/05/2024 | 115.00 | 15/05/2024 | 103.00 | 14/05/2024 |
10/05/2024 | 121.60 | 06/05/2024 | 96.05 | 10/05/2024 |
03/05/2024 | 129.80 | 29/04/2024 | 112.00 | 03/05/2024 |
26/04/2024 | 144.05 | 25/04/2024 | 82.05 | 22/04/2024 |
19/04/2024 | 110.00 | 18/04/2024 | 95.00 | 15/04/2024 |
12/04/2024 | 103.00 | 10/04/2024 | 99.00 | 09/04/2024 |
05/04/2024 | 113.95 | 01/04/2024 | 100.00 | 05/04/2024 |
28/03/2024 | 114.75 | 28/03/2024 | 95.35 | 26/03/2024 |
22/03/2024 | 110.00 | 18/03/2024 | 95.25 | 19/03/2024 |
15/03/2024 | 110.00 | 15/03/2024 | 96.00 | 13/03/2024 |
07/03/2024 | 101.00 | 07/03/2024 | 90.40 | 04/03/2024 |
02/03/2024 | 115.50 | 26/02/2024 | 95.00 | 01/03/2024 |
23/02/2024 | 118.80 | 23/02/2024 | 109.90 | 22/02/2024 |
16/02/2024 | 111.85 | 13/02/2024 | 103.00 | 13/02/2024 |
09/02/2024 | 102.90 | 05/02/2024 | 96.20 | 08/02/2024 |
02/02/2024 | 106.60 | 31/01/2024 | 98.55 | 29/01/2024 |
25/01/2024 | 106.60 | 23/01/2024 | 100.55 | 25/01/2024 |
20/01/2024 | 106.80 | 15/01/2024 | 100.00 | 19/01/2024 |
12/01/2024 | 118.00 | 08/01/2024 | 108.90 | 12/01/2024 |
05/01/2024 | 125.35 | 03/01/2024 | 120.40 | 05/01/2024 |
29/12/2023 | 118.16 | 29/12/2023 | 97.50 | 26/12/2023 |
22/12/2023 | 101.94 | 19/12/2023 | 88.40 | 21/12/2023 |
15/12/2023 | 113.20 | 12/12/2023 | 96.51 | 15/12/2023 |
08/12/2023 | 97.58 | 08/12/2023 | 82.14 | 04/12/2023 |
01/12/2023 | 83.85 | 01/12/2023 | 78.05 | 01/12/2023 |