ISIN No
|
INE931S01010
|
BSE Code / NSE Code
|
539254 / ADANIENSOL
|
Book Value (Rs.)
|
105.95
|
Face Value
|
10.00
|
Bookclosure
|
25/06/2024
|
52Week High
|
1348
|
EPS
|
9.47
|
P/E
|
103.39
|
Market Cap.
|
117575.54 Cr.
|
52Week Low
|
720
|
P/BV / Div Yield (%)
|
9.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,347.90
|
01/08/2024
|
712.30
|
20/11/2023
|
NSE
|
1,348.00
|
01/08/2024
|
720.00
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 989.95 | 01/11/2024 | 891.10 | 28/10/2024 |
25/10/2024 | 1,048.20 | 21/10/2024 | 913.10 | 25/10/2024 |
18/10/2024 | 1,048.30 | 18/10/2024 | 974.50 | 15/10/2024 |
11/10/2024 | 1,016.00 | 09/10/2024 | 915.95 | 08/10/2024 |
04/10/2024 | 1,053.00 | 01/10/2024 | 956.00 | 04/10/2024 |
27/09/2024 | 1,067.00 | 24/09/2024 | 1,002.75 | 27/09/2024 |
20/09/2024 | 1,019.60 | 20/09/2024 | 967.25 | 19/09/2024 |
13/09/2024 | 1,019.80 | 10/09/2024 | 968.40 | 09/09/2024 |
06/09/2024 | 1,049.95 | 02/09/2024 | 982.75 | 06/09/2024 |
30/08/2024 | 1,076.10 | 26/08/2024 | 984.30 | 29/08/2024 |
23/08/2024 | 1,115.50 | 21/08/2024 | 1,060.00 | 23/08/2024 |
16/08/2024 | 1,137.55 | 16/08/2024 | 915.70 | 12/08/2024 |
09/08/2024 | 1,231.15 | 05/08/2024 | 1,093.80 | 06/08/2024 |
02/08/2024 | 1,347.90 | 01/08/2024 | 1,048.45 | 29/07/2024 |
26/07/2024 | 1,150.00 | 26/07/2024 | 975.00 | 23/07/2024 |
19/07/2024 | 1,047.80 | 16/07/2024 | 998.45 | 15/07/2024 |
12/07/2024 | 1,033.00 | 09/07/2024 | 985.50 | 10/07/2024 |
05/07/2024 | 1,062.00 | 02/07/2024 | 995.90 | 01/07/2024 |
28/06/2024 | 1,028.75 | 25/06/2024 | 992.05 | 28/06/2024 |
21/06/2024 | 1,034.00 | 18/06/2024 | 1,002.00 | 19/06/2024 |
14/06/2024 | 1,074.35 | 10/06/2024 | 1,014.10 | 13/06/2024 |
07/06/2024 | 1,249.00 | 03/06/2024 | 832.20 | 05/06/2024 |
31/05/2024 | 1,150.80 | 31/05/2024 | 1,081.05 | 29/05/2024 |
24/05/2024 | 1,154.55 | 24/05/2024 | 1,033.65 | 21/05/2024 |
18/05/2024 | 1,070.95 | 18/05/2024 | 975.00 | 13/05/2024 |
10/05/2024 | 1,065.00 | 06/05/2024 | 971.90 | 10/05/2024 |
03/05/2024 | 1,088.45 | 30/04/2024 | 1,044.95 | 03/05/2024 |
26/04/2024 | 1,079.00 | 22/04/2024 | 1,040.05 | 22/04/2024 |
19/04/2024 | 1,068.40 | 18/04/2024 | 1,011.10 | 15/04/2024 |
12/04/2024 | 1,117.75 | 08/04/2024 | 1,055.00 | 12/04/2024 |
05/04/2024 | 1,128.50 | 02/04/2024 | 1,040.30 | 01/04/2024 |
28/03/2024 | 1,063.30 | 26/03/2024 | 1,004.15 | 27/03/2024 |
22/03/2024 | 1,039.35 | 19/03/2024 | 972.05 | 18/03/2024 |
15/03/2024 | 1,087.00 | 11/03/2024 | 918.10 | 14/03/2024 |
07/03/2024 | 1,086.40 | 04/03/2024 | 1,045.65 | 06/03/2024 |
02/03/2024 | 1,189.90 | 26/02/2024 | 1,060.00 | 29/02/2024 |
23/02/2024 | 1,094.30 | 23/02/2024 | 1,052.95 | 22/02/2024 |
16/02/2024 | 1,095.55 | 12/02/2024 | 1,027.25 | 14/02/2024 |
09/02/2024 | 1,113.60 | 07/02/2024 | 1,005.00 | 06/02/2024 |
02/02/2024 | 1,135.80 | 29/01/2024 | 1,045.90 | 02/02/2024 |
25/01/2024 | 1,146.30 | 23/01/2024 | 1,029.00 | 24/01/2024 |
20/01/2024 | 1,163.65 | 15/01/2024 | 1,042.00 | 19/01/2024 |
12/01/2024 | 1,198.95 | 09/01/2024 | 1,137.75 | 08/01/2024 |
05/01/2024 | 1,250.00 | 03/01/2024 | 1,032.70 | 01/01/2024 |
29/12/2023 | 1,082.40 | 27/12/2023 | 1,012.30 | 28/12/2023 |
22/12/2023 | 1,129.25 | 20/12/2023 | 979.30 | 21/12/2023 |
15/12/2023 | 1,158.25 | 11/12/2023 | 1,007.50 | 13/12/2023 |
08/12/2023 | 1,246.00 | 06/12/2023 | 883.25 | 05/12/2023 |
01/12/2023 | 954.85 | 29/11/2023 | 748.65 | 28/11/2023 |
24/11/2023 | 744.00 | 21/11/2023 | 712.30 | 20/11/2023 |
17/11/2023 | 775.00 | 12/11/2023 | 736.95 | 16/11/2023 |
10/11/2023 | 785.80 | 07/11/2023 | 744.05 | 10/11/2023 |