ISIN No
|
INE742F01042
|
BSE Code / NSE Code
|
532921 / ADANIPORTS
|
Book Value (Rs.)
|
264.69
|
Face Value
|
2.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
1621
|
EPS
|
37.55
|
P/E
|
28.85
|
Market Cap.
|
233997.05 Cr.
|
52Week Low
|
996
|
P/BV / Div Yield (%)
|
4.09 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,607.95
|
03/06/2024
|
993.85
|
21/11/2024
|
NSE
|
1,621.40
|
03/06/2024
|
995.65
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 1,125.95 | 20/02/2025 | 1,039.05 | 17/02/2025 |
14/02/2025 | 1,160.00 | 11/02/2025 | 1,042.35 | 14/02/2025 |
07/02/2025 | 1,175.00 | 07/02/2025 | 1,055.25 | 03/02/2025 |
01/02/2025 | 1,117.90 | 30/01/2025 | 1,011.00 | 30/01/2025 |
24/01/2025 | 1,173.60 | 20/01/2025 | 1,080.90 | 22/01/2025 |
17/01/2025 | 1,190.00 | 16/01/2025 | 1,059.05 | 13/01/2025 |
10/01/2025 | 1,206.50 | 06/01/2025 | 1,106.45 | 10/01/2025 |
03/01/2025 | 1,258.65 | 30/12/2024 | 1,196.35 | 03/01/2025 |
31/12/2024 | 1,258.65 | 30/12/2024 | 1,208.20 | 31/12/2024 |
27/12/2024 | 1,253.60 | 27/12/2024 | 1,174.05 | 23/12/2024 |
20/12/2024 | 1,262.00 | 16/12/2024 | 1,176.25 | 20/12/2024 |
13/12/2024 | 1,278.95 | 10/12/2024 | 1,223.20 | 12/12/2024 |
06/12/2024 | 1,310.00 | 03/12/2024 | 1,189.65 | 02/12/2024 |
29/11/2024 | 1,231.00 | 27/11/2024 | 1,105.00 | 27/11/2024 |
22/11/2024 | 1,320.90 | 19/11/2024 | 993.85 | 21/11/2024 |
14/11/2024 | 1,357.40 | 11/11/2024 | 1,261.15 | 14/11/2024 |
08/11/2024 | 1,396.60 | 04/11/2024 | 1,296.10 | 05/11/2024 |
01/11/2024 | 1,414.10 | 30/10/2024 | 1,303.40 | 28/10/2024 |
25/10/2024 | 1,413.45 | 21/10/2024 | 1,304.10 | 25/10/2024 |
18/10/2024 | 1,426.00 | 14/10/2024 | 1,376.45 | 18/10/2024 |
11/10/2024 | 1,432.50 | 09/10/2024 | 1,337.30 | 07/10/2024 |
04/10/2024 | 1,472.85 | 01/10/2024 | 1,404.85 | 04/10/2024 |
27/09/2024 | 1,482.40 | 27/09/2024 | 1,438.40 | 25/09/2024 |
20/09/2024 | 1,460.60 | 16/09/2024 | 1,394.95 | 19/09/2024 |
13/09/2024 | 1,475.00 | 12/09/2024 | 1,410.75 | 09/09/2024 |
06/09/2024 | 1,499.35 | 02/09/2024 | 1,428.00 | 06/09/2024 |
30/08/2024 | 1,498.00 | 26/08/2024 | 1,452.60 | 29/08/2024 |
23/08/2024 | 1,516.95 | 21/08/2024 | 1,486.00 | 23/08/2024 |
16/08/2024 | 1,524.25 | 12/08/2024 | 1,451.45 | 14/08/2024 |
09/08/2024 | 1,562.15 | 05/08/2024 | 1,472.15 | 05/08/2024 |
02/08/2024 | 1,604.15 | 01/08/2024 | 1,536.00 | 30/07/2024 |
26/07/2024 | 1,547.25 | 26/07/2024 | 1,419.60 | 23/07/2024 |
19/07/2024 | 1,510.50 | 16/07/2024 | 1,465.65 | 19/07/2024 |
12/07/2024 | 1,503.50 | 09/07/2024 | 1,460.00 | 10/07/2024 |
05/07/2024 | 1,519.20 | 04/07/2024 | 1,455.00 | 02/07/2024 |
28/06/2024 | 1,494.00 | 28/06/2024 | 1,437.60 | 25/06/2024 |
21/06/2024 | 1,498.25 | 21/06/2024 | 1,421.10 | 19/06/2024 |
14/06/2024 | 1,441.95 | 14/06/2024 | 1,380.85 | 10/06/2024 |
07/06/2024 | 1,607.95 | 03/06/2024 | 1,160.25 | 05/06/2024 |
31/05/2024 | 1,457.25 | 27/05/2024 | 1,373.85 | 30/05/2024 |
24/05/2024 | 1,448.90 | 23/05/2024 | 1,334.00 | 21/05/2024 |
18/05/2024 | 1,366.90 | 16/05/2024 | 1,261.50 | 13/05/2024 |
10/05/2024 | 1,324.95 | 06/05/2024 | 1,239.70 | 09/05/2024 |
03/05/2024 | 1,354.40 | 03/05/2024 | 1,307.00 | 29/04/2024 |
26/04/2024 | 1,341.60 | 26/04/2024 | 1,315.00 | 22/04/2024 |
19/04/2024 | 1,336.00 | 18/04/2024 | 1,270.00 | 19/04/2024 |
12/04/2024 | 1,382.00 | 08/04/2024 | 1,336.10 | 08/04/2024 |
05/04/2024 | 1,425.00 | 02/04/2024 | 1,351.05 | 01/04/2024 |
28/03/2024 | 1,358.85 | 28/03/2024 | 1,281.00 | 26/03/2024 |
22/03/2024 | 1,288.70 | 22/03/2024 | 1,228.30 | 18/03/2024 |
15/03/2024 | 1,346.95 | 12/03/2024 | 1,188.60 | 13/03/2024 |
07/03/2024 | 1,356.50 | 04/03/2024 | 1,303.55 | 06/03/2024 |
02/03/2024 | 1,348.95 | 01/03/2024 | 1,293.30 | 29/02/2024 |