ISIN No
|
INE627D01016
|
BSE Code / NSE Code
|
526711 / ADARSHPL
|
Book Value (Rs.)
|
1.47
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
40
|
EPS
|
0.49
|
P/E
|
57.88
|
Market Cap.
|
28.11 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
19.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.98
|
05/07/2024
|
21.07
|
08/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 31.00 | 21/11/2024 | 27.80 | 18/11/2024 |
14/11/2024 | 31.00 | 12/11/2024 | 27.55 | 14/11/2024 |
08/11/2024 | 29.90 | 05/11/2024 | 27.65 | 06/11/2024 |
01/11/2024 | 29.99 | 30/10/2024 | 27.00 | 28/10/2024 |
25/10/2024 | 34.89 | 21/10/2024 | 27.27 | 25/10/2024 |
18/10/2024 | 35.90 | 16/10/2024 | 31.51 | 17/10/2024 |
11/10/2024 | 33.51 | 07/10/2024 | 29.14 | 08/10/2024 |
04/10/2024 | 31.92 | 04/10/2024 | 30.40 | 01/10/2024 |
27/09/2024 | 34.46 | 23/09/2024 | 30.35 | 25/09/2024 |
20/09/2024 | 35.50 | 20/09/2024 | 31.00 | 17/09/2024 |
13/09/2024 | 34.99 | 13/09/2024 | 31.16 | 10/09/2024 |
06/09/2024 | 36.29 | 02/09/2024 | 32.55 | 04/09/2024 |
30/08/2024 | 38.50 | 26/08/2024 | 33.74 | 28/08/2024 |
23/08/2024 | 37.94 | 20/08/2024 | 33.24 | 19/08/2024 |
16/08/2024 | 35.96 | 14/08/2024 | 31.10 | 13/08/2024 |
09/08/2024 | 32.18 | 05/08/2024 | 28.12 | 09/08/2024 |
02/08/2024 | 33.99 | 30/07/2024 | 29.27 | 31/07/2024 |
26/07/2024 | 36.18 | 24/07/2024 | 30.28 | 22/07/2024 |
19/07/2024 | 35.29 | 16/07/2024 | 31.86 | 19/07/2024 |
12/07/2024 | 38.69 | 09/07/2024 | 32.01 | 12/07/2024 |
05/07/2024 | 39.98 | 05/07/2024 | 34.00 | 01/07/2024 |
28/06/2024 | 36.00 | 28/06/2024 | 31.03 | 25/06/2024 |
21/06/2024 | 35.44 | 19/06/2024 | 30.97 | 21/06/2024 |
14/06/2024 | 32.43 | 14/06/2024 | 26.00 | 10/06/2024 |
07/06/2024 | 30.45 | 03/06/2024 | 25.75 | 07/06/2024 |
31/05/2024 | 31.67 | 27/05/2024 | 27.51 | 29/05/2024 |
24/05/2024 | 32.00 | 24/05/2024 | 27.16 | 21/05/2024 |
18/05/2024 | 28.79 | 18/05/2024 | 22.58 | 13/05/2024 |
10/05/2024 | 23.16 | 06/05/2024 | 21.07 | 08/05/2024 |
03/05/2024 | 28.33 | 02/05/2024 | 23.51 | 29/04/2024 |
26/04/2024 | 26.26 | 26/04/2024 | 23.52 | 25/04/2024 |
19/04/2024 | 30.00 | 15/04/2024 | 25.30 | 19/04/2024 |
12/04/2024 | 35.70 | 10/04/2024 | 30.77 | 12/04/2024 |
05/04/2024 | 33.93 | 05/04/2024 | 26.82 | 01/04/2024 |
28/03/2024 | 27.29 | 27/03/2024 | 24.94 | 28/03/2024 |
22/03/2024 | 27.14 | 21/03/2024 | 23.90 | 19/03/2024 |
15/03/2024 | 27.80 | 11/03/2024 | 22.80 | 14/03/2024 |
07/03/2024 | 31.41 | 04/03/2024 | 26.51 | 07/03/2024 |
02/03/2024 | 32.41 | 02/03/2024 | 28.88 | 01/03/2024 |
23/02/2024 | 29.12 | 23/02/2024 | 26.50 | 22/02/2024 |
16/02/2024 | 29.49 | 12/02/2024 | 26.65 | 13/02/2024 |
09/02/2024 | 29.90 | 08/02/2024 | 27.16 | 07/02/2024 |
02/02/2024 | 30.29 | 29/01/2024 | 27.07 | 31/01/2024 |
25/01/2024 | 29.47 | 25/01/2024 | 26.15 | 24/01/2024 |
20/01/2024 | 32.00 | 18/01/2024 | 27.03 | 15/01/2024 |
12/01/2024 | 28.70 | 12/01/2024 | 23.62 | 08/01/2024 |
05/01/2024 | 23.69 | 01/01/2024 | 21.80 | 05/01/2024 |
29/12/2023 | 26.50 | 27/12/2023 | 23.68 | 29/12/2023 |
22/12/2023 | 29.00 | 18/12/2023 | 27.50 | 22/12/2023 |
15/12/2023 | 30.45 | 15/12/2023 | 26.90 | 11/12/2023 |
08/12/2023 | 33.49 | 06/12/2023 | 27.72 | 08/12/2023 |
01/12/2023 | 30.35 | 01/12/2023 | 25.61 | 28/11/2023 |
24/11/2023 | 27.85 | 24/11/2023 | 22.82 | 20/11/2023 |