ISIN No
|
INE627D01016
|
BSE Code / NSE Code
|
526711 / ADARSHPL
|
Book Value (Rs.)
|
1.47
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
40
|
EPS
|
0.49
|
P/E
|
52.69
|
Market Cap.
|
25.59 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
17.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
40.00
|
10/12/2024
|
21.07
|
08/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 27.30 | 01/04/2025 | 24.50 | 02/04/2025 |
28/03/2025 | 27.30 | 28/03/2025 | 23.21 | 26/03/2025 |
21/03/2025 | 27.50 | 17/03/2025 | 24.25 | 18/03/2025 |
13/03/2025 | 30.55 | 10/03/2025 | 25.58 | 13/03/2025 |
07/03/2025 | 30.45 | 07/03/2025 | 24.10 | 03/03/2025 |
28/02/2025 | 30.38 | 25/02/2025 | 24.88 | 28/02/2025 |
21/02/2025 | 27.76 | 21/02/2025 | 25.00 | 19/02/2025 |
14/02/2025 | 33.86 | 10/02/2025 | 26.02 | 14/02/2025 |
07/02/2025 | 33.24 | 07/02/2025 | 30.10 | 05/02/2025 |
01/02/2025 | 34.13 | 27/01/2025 | 28.60 | 29/01/2025 |
24/01/2025 | 34.13 | 22/01/2025 | 29.15 | 20/01/2025 |
17/01/2025 | 34.35 | 15/01/2025 | 29.33 | 13/01/2025 |
10/01/2025 | 34.00 | 07/01/2025 | 30.75 | 10/01/2025 |
03/01/2025 | 37.28 | 02/01/2025 | 33.89 | 01/01/2025 |
31/12/2024 | 36.68 | 30/12/2024 | 34.00 | 30/12/2024 |
27/12/2024 | 35.00 | 27/12/2024 | 29.55 | 24/12/2024 |
20/12/2024 | 34.97 | 17/12/2024 | 30.12 | 19/12/2024 |
13/12/2024 | 40.00 | 10/12/2024 | 31.73 | 13/12/2024 |
06/12/2024 | 37.68 | 06/12/2024 | 32.90 | 02/12/2024 |
29/11/2024 | 34.97 | 28/11/2024 | 28.60 | 25/11/2024 |
22/11/2024 | 31.00 | 21/11/2024 | 27.80 | 18/11/2024 |
14/11/2024 | 31.00 | 12/11/2024 | 27.55 | 14/11/2024 |
08/11/2024 | 29.90 | 05/11/2024 | 27.65 | 06/11/2024 |
01/11/2024 | 29.99 | 30/10/2024 | 27.00 | 28/10/2024 |
25/10/2024 | 34.89 | 21/10/2024 | 27.27 | 25/10/2024 |
18/10/2024 | 35.90 | 16/10/2024 | 31.51 | 17/10/2024 |
11/10/2024 | 33.51 | 07/10/2024 | 29.14 | 08/10/2024 |
04/10/2024 | 31.92 | 04/10/2024 | 30.40 | 01/10/2024 |
27/09/2024 | 34.46 | 23/09/2024 | 30.35 | 25/09/2024 |
20/09/2024 | 35.50 | 20/09/2024 | 31.00 | 17/09/2024 |
13/09/2024 | 34.99 | 13/09/2024 | 31.16 | 10/09/2024 |
06/09/2024 | 36.29 | 02/09/2024 | 32.55 | 04/09/2024 |
30/08/2024 | 38.50 | 26/08/2024 | 33.74 | 28/08/2024 |
23/08/2024 | 37.94 | 20/08/2024 | 33.24 | 19/08/2024 |
16/08/2024 | 35.96 | 14/08/2024 | 31.10 | 13/08/2024 |
09/08/2024 | 32.18 | 05/08/2024 | 28.12 | 09/08/2024 |
02/08/2024 | 33.99 | 30/07/2024 | 29.27 | 31/07/2024 |
26/07/2024 | 36.18 | 24/07/2024 | 30.28 | 22/07/2024 |
19/07/2024 | 35.29 | 16/07/2024 | 31.86 | 19/07/2024 |
12/07/2024 | 38.69 | 09/07/2024 | 32.01 | 12/07/2024 |
05/07/2024 | 39.98 | 05/07/2024 | 34.00 | 01/07/2024 |
28/06/2024 | 36.00 | 28/06/2024 | 31.03 | 25/06/2024 |
21/06/2024 | 35.44 | 19/06/2024 | 30.97 | 21/06/2024 |
14/06/2024 | 32.43 | 14/06/2024 | 26.00 | 10/06/2024 |
07/06/2024 | 30.45 | 03/06/2024 | 25.75 | 07/06/2024 |
31/05/2024 | 31.67 | 27/05/2024 | 27.51 | 29/05/2024 |
24/05/2024 | 32.00 | 24/05/2024 | 27.16 | 21/05/2024 |
18/05/2024 | 28.79 | 18/05/2024 | 22.58 | 13/05/2024 |
10/05/2024 | 23.16 | 06/05/2024 | 21.07 | 08/05/2024 |
03/05/2024 | 28.33 | 02/05/2024 | 23.51 | 29/04/2024 |
26/04/2024 | 26.26 | 26/04/2024 | 23.52 | 25/04/2024 |
19/04/2024 | 30.00 | 15/04/2024 | 25.30 | 19/04/2024 |
12/04/2024 | 35.70 | 10/04/2024 | 30.77 | 12/04/2024 |