ISIN No
|
INE833A01016
|
BSE Code / NSE Code
|
523411 / ADCINDIA
|
Book Value (Rs.)
|
154.03
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
2310
|
EPS
|
44.97
|
P/E
|
44.12
|
Market Cap.
|
912.73 Cr.
|
52Week Low
|
685
|
P/BV / Div Yield (%)
|
12.88 / 1.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,309.70
|
08/07/2024
|
685.25
|
26/10/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 2,015.00 | 30/09/2024 | 1,950.00 | 30/09/2024 |
27/09/2024 | 2,040.00 | 26/09/2024 | 1,850.00 | 24/09/2024 |
20/09/2024 | 1,985.25 | 16/09/2024 | 1,875.00 | 19/09/2024 |
13/09/2024 | 2,050.00 | 10/09/2024 | 1,908.00 | 12/09/2024 |
06/09/2024 | 2,159.00 | 04/09/2024 | 1,966.00 | 03/09/2024 |
30/08/2024 | 2,280.35 | 26/08/2024 | 1,950.00 | 29/08/2024 |
23/08/2024 | 2,189.90 | 23/08/2024 | 1,901.00 | 19/08/2024 |
16/08/2024 | 2,070.00 | 13/08/2024 | 1,818.75 | 16/08/2024 |
09/08/2024 | 1,995.00 | 07/08/2024 | 1,803.80 | 05/08/2024 |
02/08/2024 | 2,037.00 | 29/07/2024 | 1,856.00 | 02/08/2024 |
26/07/2024 | 2,099.00 | 25/07/2024 | 1,701.80 | 23/07/2024 |
19/07/2024 | 2,000.00 | 16/07/2024 | 1,766.60 | 19/07/2024 |
12/07/2024 | 2,309.70 | 08/07/2024 | 1,890.00 | 12/07/2024 |
05/07/2024 | 2,297.00 | 05/07/2024 | 1,956.90 | 04/07/2024 |
28/06/2024 | 2,190.00 | 25/06/2024 | 1,707.00 | 24/06/2024 |
21/06/2024 | 1,771.00 | 21/06/2024 | 1,396.60 | 18/06/2024 |
14/06/2024 | 1,455.00 | 14/06/2024 | 1,350.00 | 10/06/2024 |
07/06/2024 | 1,490.00 | 03/06/2024 | 1,206.15 | 05/06/2024 |
31/05/2024 | 1,425.00 | 31/05/2024 | 1,111.90 | 28/05/2024 |
24/05/2024 | 1,272.30 | 21/05/2024 | 1,105.85 | 22/05/2024 |
18/05/2024 | 1,300.00 | 18/05/2024 | 1,089.00 | 13/05/2024 |
10/05/2024 | 1,200.00 | 06/05/2024 | 1,070.80 | 07/05/2024 |
03/05/2024 | 1,250.55 | 02/05/2024 | 1,106.80 | 30/04/2024 |
26/04/2024 | 1,310.00 | 23/04/2024 | 1,179.05 | 22/04/2024 |
19/04/2024 | 1,253.00 | 18/04/2024 | 970.00 | 15/04/2024 |
12/04/2024 | 1,055.00 | 08/04/2024 | 1,000.00 | 08/04/2024 |
05/04/2024 | 1,050.00 | 05/04/2024 | 901.50 | 01/04/2024 |
28/03/2024 | 914.45 | 26/03/2024 | 860.00 | 28/03/2024 |
22/03/2024 | 986.95 | 18/03/2024 | 810.00 | 20/03/2024 |
15/03/2024 | 1,013.00 | 12/03/2024 | 834.00 | 14/03/2024 |
07/03/2024 | 1,099.70 | 04/03/2024 | 976.10 | 07/03/2024 |
02/03/2024 | 1,125.00 | 26/02/2024 | 1,000.10 | 29/02/2024 |
23/02/2024 | 1,125.10 | 23/02/2024 | 970.00 | 21/02/2024 |
16/02/2024 | 1,069.00 | 12/02/2024 | 968.85 | 13/02/2024 |
09/02/2024 | 1,125.00 | 08/02/2024 | 975.00 | 06/02/2024 |
02/02/2024 | 1,040.00 | 29/01/2024 | 965.00 | 31/01/2024 |
25/01/2024 | 1,040.00 | 24/01/2024 | 972.20 | 24/01/2024 |
20/01/2024 | 1,031.15 | 20/01/2024 | 927.90 | 17/01/2024 |
12/01/2024 | 1,021.00 | 11/01/2024 | 950.00 | 08/01/2024 |
05/01/2024 | 1,005.00 | 05/01/2024 | 900.00 | 01/01/2024 |
29/12/2023 | 947.00 | 27/12/2023 | 875.00 | 29/12/2023 |
22/12/2023 | 925.00 | 18/12/2023 | 849.00 | 20/12/2023 |
15/12/2023 | 932.00 | 11/12/2023 | 860.00 | 13/12/2023 |
08/12/2023 | 975.65 | 05/12/2023 | 870.10 | 07/12/2023 |
01/12/2023 | 953.75 | 28/11/2023 | 880.00 | 29/11/2023 |
24/11/2023 | 990.00 | 21/11/2023 | 897.00 | 24/11/2023 |
17/11/2023 | 1,027.00 | 15/11/2023 | 942.50 | 17/11/2023 |
10/11/2023 | 1,018.00 | 08/11/2023 | 730.00 | 07/11/2023 |
03/11/2023 | 765.90 | 03/11/2023 | 690.30 | 31/10/2023 |
27/10/2023 | 755.95 | 23/10/2023 | 685.25 | 26/10/2023 |
20/10/2023 | 818.00 | 16/10/2023 | 731.00 | 16/10/2023 |
13/10/2023 | 782.00 | 13/10/2023 | 696.00 | 09/10/2023 |
06/10/2023 | 730.00 | 03/10/2023 | 700.50 | 04/10/2023 |