ISIN No
|
INE01B501018
|
BSE Code / NSE Code
|
541865 / ASRL
|
Book Value (Rs.)
|
38.86
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
33
|
EPS
|
1.12
|
P/E
|
13.80
|
Market Cap.
|
43.57 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.25
|
09/02/2024
|
13.15
|
09/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 16.09 | 17/12/2024 | 15.04 | 17/12/2024 |
13/12/2024 | 16.23 | 09/12/2024 | 15.28 | 11/12/2024 |
06/12/2024 | 16.25 | 04/12/2024 | 15.05 | 02/12/2024 |
29/11/2024 | 16.27 | 26/11/2024 | 14.00 | 28/11/2024 |
22/11/2024 | 15.56 | 18/11/2024 | 14.61 | 18/11/2024 |
14/11/2024 | 16.50 | 11/11/2024 | 14.80 | 14/11/2024 |
08/11/2024 | 16.67 | 06/11/2024 | 14.16 | 04/11/2024 |
01/11/2024 | 15.11 | 01/11/2024 | 14.00 | 30/10/2024 |
25/10/2024 | 15.90 | 21/10/2024 | 13.90 | 23/10/2024 |
18/10/2024 | 17.50 | 14/10/2024 | 15.03 | 18/10/2024 |
11/10/2024 | 16.80 | 09/10/2024 | 14.70 | 08/10/2024 |
04/10/2024 | 17.20 | 03/10/2024 | 15.35 | 04/10/2024 |
27/09/2024 | 18.71 | 25/09/2024 | 15.00 | 23/09/2024 |
20/09/2024 | 17.30 | 16/09/2024 | 15.15 | 20/09/2024 |
13/09/2024 | 17.99 | 10/09/2024 | 16.00 | 09/09/2024 |
06/09/2024 | 17.80 | 03/09/2024 | 15.13 | 02/09/2024 |
30/08/2024 | 18.93 | 26/08/2024 | 15.51 | 30/08/2024 |
23/08/2024 | 18.69 | 23/08/2024 | 14.06 | 20/08/2024 |
16/08/2024 | 16.19 | 12/08/2024 | 14.00 | 14/08/2024 |
09/08/2024 | 14.20 | 08/08/2024 | 13.15 | 09/08/2024 |
02/08/2024 | 14.94 | 29/07/2024 | 13.86 | 02/08/2024 |
26/07/2024 | 15.40 | 22/07/2024 | 14.11 | 26/07/2024 |
19/07/2024 | 16.00 | 15/07/2024 | 15.20 | 19/07/2024 |
12/07/2024 | 16.45 | 09/07/2024 | 15.50 | 10/07/2024 |
05/07/2024 | 16.50 | 02/07/2024 | 15.55 | 01/07/2024 |
28/06/2024 | 16.62 | 24/06/2024 | 15.22 | 27/06/2024 |
21/06/2024 | 16.66 | 21/06/2024 | 15.75 | 19/06/2024 |
14/06/2024 | 16.97 | 10/06/2024 | 16.00 | 11/06/2024 |
07/06/2024 | 16.99 | 03/06/2024 | 15.01 | 06/06/2024 |
31/05/2024 | 18.70 | 27/05/2024 | 16.86 | 29/05/2024 |
24/05/2024 | 18.44 | 24/05/2024 | 16.10 | 22/05/2024 |
18/05/2024 | 18.75 | 13/05/2024 | 15.48 | 18/05/2024 |
10/05/2024 | 23.79 | 06/05/2024 | 16.56 | 08/05/2024 |
03/05/2024 | 24.50 | 29/04/2024 | 23.40 | 03/05/2024 |
26/04/2024 | 24.99 | 22/04/2024 | 23.40 | 25/04/2024 |
19/04/2024 | 24.93 | 18/04/2024 | 21.50 | 15/04/2024 |
12/04/2024 | 25.75 | 09/04/2024 | 24.10 | 08/04/2024 |
05/04/2024 | 27.19 | 04/04/2024 | 19.16 | 01/04/2024 |
28/03/2024 | 22.58 | 26/03/2024 | 18.55 | 28/03/2024 |
22/03/2024 | 25.50 | 18/03/2024 | 22.00 | 20/03/2024 |
15/03/2024 | 27.40 | 11/03/2024 | 20.45 | 14/03/2024 |
07/03/2024 | 28.69 | 04/03/2024 | 26.00 | 06/03/2024 |
02/03/2024 | 29.45 | 27/02/2024 | 28.00 | 28/02/2024 |
23/02/2024 | 29.90 | 19/02/2024 | 28.70 | 19/02/2024 |
16/02/2024 | 32.00 | 12/02/2024 | 29.00 | 14/02/2024 |
09/02/2024 | 33.25 | 09/02/2024 | 29.00 | 07/02/2024 |
02/02/2024 | 30.75 | 30/01/2024 | 29.66 | 02/02/2024 |
25/01/2024 | 30.89 | 23/01/2024 | 29.00 | 24/01/2024 |
20/01/2024 | 31.90 | 15/01/2024 | 29.50 | 18/01/2024 |
12/01/2024 | 32.10 | 11/01/2024 | 30.81 | 08/01/2024 |
05/01/2024 | 32.19 | 04/01/2024 | 29.10 | 02/01/2024 |
29/12/2023 | 31.89 | 26/12/2023 | 29.45 | 29/12/2023 |