ISIN No
|
INE0H8J01015
|
BSE Code / NSE Code
|
543309 / ADESHWAR
|
Book Value (Rs.)
|
24.19
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
36
|
EPS
|
1.39
|
P/E
|
16.53
|
Market Cap.
|
33.19 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
6,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.99
|
22/03/2024
|
20.00
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/12/2024 | 23.05 | 12/12/2024 | 23.00 | 12/12/2024 |
06/12/2024 | 23.25 | 02/12/2024 | 23.25 | 02/12/2024 |
29/11/2024 | 23.25 | 29/11/2024 | 23.25 | 29/11/2024 |
14/11/2024 | 23.56 | 11/11/2024 | 23.56 | 11/11/2024 |
08/11/2024 | 26.50 | 04/11/2024 | 23.56 | 06/11/2024 |
01/11/2024 | 24.00 | 31/10/2024 | 24.00 | 31/10/2024 |
25/10/2024 | 22.00 | 23/10/2024 | 20.00 | 22/10/2024 |
18/10/2024 | 23.50 | 15/10/2024 | 22.00 | 15/10/2024 |
11/10/2024 | 21.26 | 09/10/2024 | 21.26 | 09/10/2024 |
04/10/2024 | 24.01 | 03/10/2024 | 24.01 | 03/10/2024 |
27/09/2024 | 25.90 | 27/09/2024 | 25.90 | 27/09/2024 |
20/09/2024 | 25.99 | 20/09/2024 | 22.60 | 17/09/2024 |
13/09/2024 | 25.00 | 11/09/2024 | 25.00 | 11/09/2024 |
06/09/2024 | 25.00 | 03/09/2024 | 23.90 | 02/09/2024 |
30/08/2024 | 22.74 | 30/08/2024 | 20.85 | 29/08/2024 |
23/08/2024 | 24.00 | 22/08/2024 | 23.61 | 22/08/2024 |
16/08/2024 | 25.20 | 13/08/2024 | 25.20 | 13/08/2024 |
02/08/2024 | 25.81 | 02/08/2024 | 25.81 | 02/08/2024 |
26/07/2024 | 27.50 | 22/07/2024 | 23.30 | 22/07/2024 |
19/07/2024 | 25.90 | 18/07/2024 | 23.50 | 19/07/2024 |
12/07/2024 | 26.00 | 08/07/2024 | 26.00 | 08/07/2024 |
05/07/2024 | 26.00 | 04/07/2024 | 25.02 | 04/07/2024 |
07/06/2024 | 27.60 | 06/06/2024 | 27.00 | 07/06/2024 |
31/05/2024 | 25.50 | 27/05/2024 | 23.00 | 29/05/2024 |
18/05/2024 | 29.98 | 15/05/2024 | 29.45 | 15/05/2024 |
26/04/2024 | 28.13 | 26/04/2024 | 27.02 | 26/04/2024 |
19/04/2024 | 31.00 | 15/04/2024 | 30.00 | 16/04/2024 |
05/04/2024 | 31.00 | 04/04/2024 | 30.50 | 01/04/2024 |
28/03/2024 | 35.88 | 26/03/2024 | 31.00 | 27/03/2024 |
22/03/2024 | 35.99 | 22/03/2024 | 25.18 | 19/03/2024 |
15/03/2024 | 29.94 | 11/03/2024 | 25.20 | 14/03/2024 |
07/03/2024 | 28.50 | 07/03/2024 | 28.10 | 07/03/2024 |
02/03/2024 | 30.01 | 27/02/2024 | 29.00 | 28/02/2024 |
23/02/2024 | 31.00 | 20/02/2024 | 30.00 | 20/02/2024 |
16/02/2024 | 31.01 | 13/02/2024 | 31.01 | 13/02/2024 |
09/02/2024 | 34.90 | 08/02/2024 | 31.01 | 06/02/2024 |
02/02/2024 | 34.27 | 01/02/2024 | 31.16 | 31/01/2024 |
25/01/2024 | 35.49 | 23/01/2024 | 32.50 | 24/01/2024 |
20/01/2024 | 35.00 | 18/01/2024 | 29.08 | 16/01/2024 |
12/01/2024 | 31.95 | 09/01/2024 | 27.11 | 08/01/2024 |
05/01/2024 | 33.45 | 03/01/2024 | 30.00 | 04/01/2024 |
29/12/2023 | 32.00 | 29/12/2023 | 29.02 | 27/12/2023 |