KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2025 - 3:59PM >>  ABB India 5503.45  [ -6.34% ]  ACC 2006.1  [ -0.05% ]  Ambuja Cements 501.85  [ -2.16% ]  Asian Paints Ltd. 2350.8  [ 2.16% ]  Axis Bank Ltd. 998.6  [ 1.24% ]  Bajaj Auto 9148.2  [ 3.36% ]  Bank of Baroda 210.85  [ -1.19% ]  Bharti Airtel 1622.55  [ -0.26% ]  Bharat Heavy Ele 199.85  [ -3.99% ]  Bharat Petroleum 255.6  [ -2.14% ]  Britannia Ind. 5211.4  [ 1.64% ]  Cipla 1437.85  [ -2.81% ]  Coal India 385.35  [ -2.64% ]  Colgate Palm. 2901.2  [ 2.84% ]  Dabur India 535.7  [ 1.19% ]  DLF Ltd. 760.75  [ 2.10% ]  Dr. Reddy's Labs 1205.3  [ -1.01% ]  GAIL (India) 175.7  [ -0.85% ]  Grasim Inds. 2442.65  [ -2.66% ]  HCL Technologies 1693  [ -1.87% ]  HDFC Bank 1689.85  [ -0.55% ]  Hero MotoCorp 4402.9  [ 1.43% ]  Hindustan Unilever L 2507.1  [ 1.45% ]  Hindalco Indus. 586.8  [ -1.29% ]  ICICI Bank 1255.15  [ 0.21% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 803  [ 5.04% ]  IndusInd Bank 1009.65  [ 1.76% ]  Infosys L 1851.9  [ -1.50% ]  ITC Ltd. 462.45  [ 3.33% ]  Jindal St & Pwr 777.85  [ -1.77% ]  Kotak Mahindra Bank 1909.9  [ 0.38% ]  L&T 3447.3  [ -3.36% ]  Lupin Ltd. 2058.5  [ -1.07% ]  Mahi. & Mahi 3080.15  [ 2.96% ]  Maruti Suzuki India 12921.2  [ 4.98% ]  MTNL 46.16  [ -0.13% ]  Nestle India 2324.7  [ 0.50% ]  NIIT Ltd. 159.4  [ 6.52% ]  NMDC Ltd. 64.38  [ -2.60% ]  NTPC 317.65  [ -2.04% ]  ONGC 257.35  [ -1.96% ]  Punj. NationlBak 99.35  [ -1.78% ]  Power Grid Corpo 290.65  [ -3.71% ]  Reliance Inds. 1264.65  [ -0.02% ]  SBI 766.1  [ -0.91% ]  Vedanta 439.75  [ -0.37% ]  Shipping Corpn. 204.75  [ 4.92% ]  Sun Pharma. 1743.9  [ 0.05% ]  Tata Chemicals 964.45  [ -2.26% ]  Tata Consumer Produc 1069.5  [ 4.38% ]  Tata Motors 706.1  [ -1.38% ]  Tata Steel 132.95  [ -1.26% ]  Tata Power Co. 368.35  [ 1.13% ]  Tata Consultancy 4073.75  [ -0.86% ]  Tech Mahindra 1645.9  [ -1.71% ]  UltraTech Cement 11269.85  [ -2.03% ]  United Spirits 1499.4  [ 5.42% ]  Wipro 304.95  [ -2.26% ]  Zee Entertainment En 109.05  [ 3.27% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADF FOODS LTD.

01 February 2025 | 03:57

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE982B01027 BSE Code / NSE Code 519183 / ADFFOODS Book Value (Rs.) 42.12 Face Value 2.00
Bookclosure 06/11/2024 52Week High 354 EPS 6.85 P/E 40.87
Market Cap. 3077.28 Cr. 52Week Low 179 P/BV / Div Yield (%) 6.65 / 1.86 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 178.55 14/03/2024
NSE 353.95 16/12/2024 179.00 14/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/01/2025285.2530/01/2025241.2528/01/2025
24/01/2025280.1023/01/2025258.0024/01/2025
17/01/2025279.7015/01/2025261.0013/01/2025
10/01/2025298.9007/01/2025262.1510/01/2025
03/01/2025306.9030/12/2024282.3030/12/2024
31/12/2024306.9030/12/2024282.3030/12/2024
27/12/2024339.7023/12/2024291.2527/12/2024
20/12/2024352.5016/12/2024325.0020/12/2024
13/12/2024345.2013/12/2024316.3010/12/2024
06/12/2024346.9003/12/2024326.1005/12/2024
29/11/2024340.0029/11/2024299.3026/11/2024
22/11/2024319.0022/11/2024274.0018/11/2024
14/11/2024296.0011/11/2024275.0014/11/2024
08/11/2024315.0007/11/2024291.0008/11/2024
01/11/2024309.2001/11/2024268.2028/10/2024
25/10/2024312.0021/10/2024268.7525/10/2024
18/10/2024321.0517/10/2024287.9516/10/2024
11/10/2024324.7509/10/2024265.0008/10/2024
04/10/2024303.0004/10/2024253.0503/10/2024
27/09/2024284.5525/09/2024265.6024/09/2024
20/09/2024300.0018/09/2024265.6519/09/2024
13/09/2024301.4012/09/2024215.2010/09/2024
06/09/2024278.0002/09/2024257.0003/09/2024
30/08/2024279.9029/08/2024240.8526/08/2024
23/08/2024242.8520/08/2024223.2519/08/2024
16/08/2024231.8512/08/2024220.1014/08/2024
09/08/2024229.6009/08/2024217.4505/08/2024
02/08/2024239.0030/07/2024223.4031/07/2024
26/07/2024238.5524/07/2024210.1023/07/2024
19/07/2024245.0015/07/2024216.7019/07/2024
12/07/2024244.8012/07/2024228.1508/07/2024
05/07/2024249.0001/07/2024230.8505/07/2024
28/06/2024259.3026/06/2024210.3025/06/2024
21/06/2024248.3521/06/2024220.8019/06/2024
14/06/2024232.2511/06/2024220.5012/06/2024
07/06/2024224.5007/06/2024197.5004/06/2024
31/05/2024226.4529/05/2024211.5528/05/2024
24/05/2024234.9521/05/2024220.8024/05/2024
18/05/2024242.0015/05/2024221.1013/05/2024
10/05/2024240.6510/05/2024209.8007/05/2024
03/05/2024244.5529/04/2024217.6029/04/2024
26/04/2024235.5023/04/2024208.2522/04/2024
19/04/2024220.1519/04/2024182.1515/04/2024
12/04/2024195.6009/04/2024188.0509/04/2024
05/04/2024198.3004/04/2024184.1501/04/2024
28/03/2024193.3026/03/2024184.3028/03/2024
22/03/2024195.1022/03/2024183.2020/03/2024
15/03/2024210.5011/03/2024178.5514/03/2024
07/03/2024218.5504/03/2024200.6506/03/2024
02/03/2024225.6001/03/2024186.8528/02/2024
23/02/2024197.7019/02/2024190.0522/02/2024
16/02/2024198.8512/02/2024180.0513/02/2024
09/02/2024206.5505/02/2024195.3009/02/2024