ISIN No
|
INE982B01027
|
BSE Code / NSE Code
|
519183 / ADFFOODS
|
Book Value (Rs.)
|
40.12
|
Face Value
|
2.00
|
Bookclosure
|
06/11/2024
|
52Week High
|
325
|
EPS
|
6.85
|
P/E
|
44.18
|
Market Cap.
|
3326.12 Cr.
|
52Week Low
|
179
|
P/BV / Div Yield (%)
|
7.55 / 1.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
324.75
|
09/10/2024
|
178.55
|
14/03/2024
|
NSE
|
324.50
|
09/10/2024
|
179.00
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 295.85 | 19/11/2024 | 274.00 | 18/11/2024 |
14/11/2024 | 296.00 | 11/11/2024 | 275.00 | 14/11/2024 |
08/11/2024 | 315.00 | 07/11/2024 | 291.00 | 08/11/2024 |
01/11/2024 | 309.20 | 01/11/2024 | 268.20 | 28/10/2024 |
25/10/2024 | 312.00 | 21/10/2024 | 268.75 | 25/10/2024 |
18/10/2024 | 321.05 | 17/10/2024 | 287.95 | 16/10/2024 |
11/10/2024 | 324.75 | 09/10/2024 | 265.00 | 08/10/2024 |
04/10/2024 | 303.00 | 04/10/2024 | 253.05 | 03/10/2024 |
27/09/2024 | 284.55 | 25/09/2024 | 265.60 | 24/09/2024 |
20/09/2024 | 300.00 | 18/09/2024 | 265.65 | 19/09/2024 |
13/09/2024 | 301.40 | 12/09/2024 | 215.20 | 10/09/2024 |
06/09/2024 | 278.00 | 02/09/2024 | 257.00 | 03/09/2024 |
30/08/2024 | 279.90 | 29/08/2024 | 240.85 | 26/08/2024 |
23/08/2024 | 242.85 | 20/08/2024 | 223.25 | 19/08/2024 |
16/08/2024 | 231.85 | 12/08/2024 | 220.10 | 14/08/2024 |
09/08/2024 | 229.60 | 09/08/2024 | 217.45 | 05/08/2024 |
02/08/2024 | 239.00 | 30/07/2024 | 223.40 | 31/07/2024 |
26/07/2024 | 238.55 | 24/07/2024 | 210.10 | 23/07/2024 |
19/07/2024 | 245.00 | 15/07/2024 | 216.70 | 19/07/2024 |
12/07/2024 | 244.80 | 12/07/2024 | 228.15 | 08/07/2024 |
05/07/2024 | 249.00 | 01/07/2024 | 230.85 | 05/07/2024 |
28/06/2024 | 259.30 | 26/06/2024 | 210.30 | 25/06/2024 |
21/06/2024 | 248.35 | 21/06/2024 | 220.80 | 19/06/2024 |
14/06/2024 | 232.25 | 11/06/2024 | 220.50 | 12/06/2024 |
07/06/2024 | 224.50 | 07/06/2024 | 197.50 | 04/06/2024 |
31/05/2024 | 226.45 | 29/05/2024 | 211.55 | 28/05/2024 |
24/05/2024 | 234.95 | 21/05/2024 | 220.80 | 24/05/2024 |
18/05/2024 | 242.00 | 15/05/2024 | 221.10 | 13/05/2024 |
10/05/2024 | 240.65 | 10/05/2024 | 209.80 | 07/05/2024 |
03/05/2024 | 244.55 | 29/04/2024 | 217.60 | 29/04/2024 |
26/04/2024 | 235.50 | 23/04/2024 | 208.25 | 22/04/2024 |
19/04/2024 | 220.15 | 19/04/2024 | 182.15 | 15/04/2024 |
12/04/2024 | 195.60 | 09/04/2024 | 188.05 | 09/04/2024 |
05/04/2024 | 198.30 | 04/04/2024 | 184.15 | 01/04/2024 |
28/03/2024 | 193.30 | 26/03/2024 | 184.30 | 28/03/2024 |
22/03/2024 | 195.10 | 22/03/2024 | 183.20 | 20/03/2024 |
15/03/2024 | 210.50 | 11/03/2024 | 178.55 | 14/03/2024 |
07/03/2024 | 218.55 | 04/03/2024 | 200.65 | 06/03/2024 |
02/03/2024 | 225.60 | 01/03/2024 | 186.85 | 28/02/2024 |
23/02/2024 | 197.70 | 19/02/2024 | 190.05 | 22/02/2024 |
16/02/2024 | 198.85 | 12/02/2024 | 180.05 | 13/02/2024 |
09/02/2024 | 206.55 | 05/02/2024 | 195.30 | 09/02/2024 |
02/02/2024 | 218.55 | 31/01/2024 | 190.50 | 31/01/2024 |
25/01/2024 | 202.00 | 23/01/2024 | 190.95 | 24/01/2024 |
20/01/2024 | 206.80 | 19/01/2024 | 188.60 | 18/01/2024 |
12/01/2024 | 208.95 | 08/01/2024 | 195.65 | 10/01/2024 |
05/01/2024 | 209.00 | 05/01/2024 | 198.00 | 02/01/2024 |
29/12/2023 | 202.65 | 27/12/2023 | 197.25 | 28/12/2023 |
22/12/2023 | 207.45 | 19/12/2023 | 195.45 | 21/12/2023 |
15/12/2023 | 209.60 | 12/12/2023 | 199.20 | 15/12/2023 |
08/12/2023 | 217.95 | 04/12/2023 | 203.95 | 08/12/2023 |
01/12/2023 | 222.00 | 29/11/2023 | 211.95 | 29/11/2023 |
24/11/2023 | 218.45 | 21/11/2023 | 210.90 | 24/11/2023 |