ISIN No
|
INE578L01014
|
BSE Code / NSE Code
|
539189 / ADHBHUTIN
|
Book Value (Rs.)
|
-8.85
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
145
|
EPS
|
0.79
|
P/E
|
27.62
|
Market Cap.
|
24.09 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-2.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
145.10
|
22/11/2023
|
21.23
|
27/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 24.20 | 19/11/2024 | 21.90 | 21/11/2024 |
14/11/2024 | 24.74 | 11/11/2024 | 21.90 | 14/11/2024 |
08/11/2024 | 26.02 | 04/11/2024 | 23.20 | 08/11/2024 |
01/11/2024 | 27.19 | 01/11/2024 | 22.24 | 28/10/2024 |
25/10/2024 | 26.75 | 21/10/2024 | 23.00 | 25/10/2024 |
18/10/2024 | 27.15 | 15/10/2024 | 24.18 | 16/10/2024 |
11/10/2024 | 24.76 | 11/10/2024 | 22.56 | 09/10/2024 |
04/10/2024 | 24.30 | 01/10/2024 | 23.00 | 30/09/2024 |
27/09/2024 | 23.41 | 27/09/2024 | 21.23 | 27/09/2024 |
20/09/2024 | 24.69 | 16/09/2024 | 21.75 | 20/09/2024 |
13/09/2024 | 25.60 | 10/09/2024 | 22.95 | 09/09/2024 |
06/09/2024 | 27.07 | 02/09/2024 | 22.97 | 06/09/2024 |
30/08/2024 | 27.55 | 26/08/2024 | 24.80 | 29/08/2024 |
23/08/2024 | 27.48 | 23/08/2024 | 25.60 | 20/08/2024 |
16/08/2024 | 28.00 | 13/08/2024 | 25.63 | 16/08/2024 |
09/08/2024 | 28.42 | 05/08/2024 | 24.26 | 08/08/2024 |
02/08/2024 | 30.20 | 29/07/2024 | 27.08 | 02/08/2024 |
26/07/2024 | 32.54 | 22/07/2024 | 28.02 | 25/07/2024 |
19/07/2024 | 31.98 | 16/07/2024 | 29.55 | 19/07/2024 |
12/07/2024 | 33.83 | 08/07/2024 | 29.57 | 12/07/2024 |
05/07/2024 | 33.20 | 05/07/2024 | 29.00 | 01/07/2024 |
28/06/2024 | 32.00 | 24/06/2024 | 29.35 | 27/06/2024 |
21/06/2024 | 33.48 | 21/06/2024 | 29.46 | 18/06/2024 |
14/06/2024 | 34.53 | 13/06/2024 | 29.92 | 14/06/2024 |
07/06/2024 | 33.55 | 04/06/2024 | 29.94 | 05/06/2024 |
31/05/2024 | 34.33 | 28/05/2024 | 31.00 | 30/05/2024 |
24/05/2024 | 34.50 | 23/05/2024 | 30.67 | 21/05/2024 |
18/05/2024 | 34.15 | 15/05/2024 | 29.87 | 16/05/2024 |
10/05/2024 | 33.24 | 06/05/2024 | 28.11 | 09/05/2024 |
03/05/2024 | 31.81 | 03/05/2024 | 27.49 | 29/04/2024 |
26/04/2024 | 26.19 | 26/04/2024 | 24.21 | 23/04/2024 |
19/04/2024 | 26.74 | 16/04/2024 | 24.69 | 19/04/2024 |
12/04/2024 | 27.30 | 08/04/2024 | 25.71 | 12/04/2024 |
05/04/2024 | 30.20 | 01/04/2024 | 27.85 | 05/04/2024 |
28/03/2024 | 31.39 | 27/03/2024 | 30.78 | 28/03/2024 |
22/03/2024 | 37.00 | 19/03/2024 | 32.03 | 22/03/2024 |
15/03/2024 | 37.49 | 15/03/2024 | 30.84 | 11/03/2024 |
07/03/2024 | 30.65 | 04/03/2024 | 28.87 | 07/03/2024 |
02/03/2024 | 33.86 | 26/02/2024 | 30.66 | 01/03/2024 |
23/02/2024 | 33.89 | 23/02/2024 | 31.95 | 20/02/2024 |
16/02/2024 | 36.04 | 12/02/2024 | 33.26 | 16/02/2024 |
09/02/2024 | 38.27 | 09/02/2024 | 35.37 | 05/02/2024 |
02/02/2024 | 34.68 | 02/02/2024 | 28.50 | 30/01/2024 |
25/01/2024 | 30.15 | 23/01/2024 | 27.00 | 24/01/2024 |
20/01/2024 | 37.78 | 15/01/2024 | 27.95 | 20/01/2024 |
12/01/2024 | 42.97 | 09/01/2024 | 36.00 | 12/01/2024 |
05/01/2024 | 49.98 | 01/01/2024 | 40.64 | 05/01/2024 |
29/12/2023 | 59.35 | 26/12/2023 | 47.35 | 29/12/2023 |
22/12/2023 | 67.30 | 18/12/2023 | 56.45 | 22/12/2023 |
15/12/2023 | 78.60 | 11/12/2023 | 64.10 | 15/12/2023 |
08/12/2023 | 101.45 | 04/12/2023 | 82.70 | 08/12/2023 |
01/12/2023 | 124.45 | 28/11/2023 | 106.75 | 01/12/2023 |
24/11/2023 | 160.70 | 20/11/2023 | 131.00 | 24/11/2023 |