ISIN No
|
INE647O01011
|
BSE Code / NSE Code
|
535755 / ABFRL
|
Book Value (Rs.)
|
38.18
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2020
|
52Week High
|
364
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
37405.01 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
9.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
364.50
|
27/09/2024
|
198.45
|
13/03/2024
|
NSE
|
364.40
|
27/09/2024
|
198.75
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 355.00 | 30/09/2024 | 346.65 | 30/09/2024 |
27/09/2024 | 364.50 | 27/09/2024 | 327.65 | 23/09/2024 |
20/09/2024 | 337.85 | 19/09/2024 | 324.30 | 20/09/2024 |
13/09/2024 | 330.10 | 13/09/2024 | 303.30 | 09/09/2024 |
06/09/2024 | 324.10 | 03/09/2024 | 307.35 | 06/09/2024 |
30/08/2024 | 326.45 | 27/08/2024 | 309.90 | 29/08/2024 |
23/08/2024 | 325.00 | 21/08/2024 | 312.25 | 23/08/2024 |
16/08/2024 | 327.20 | 12/08/2024 | 309.00 | 14/08/2024 |
09/08/2024 | 334.45 | 05/08/2024 | 314.05 | 08/08/2024 |
02/08/2024 | 348.85 | 31/07/2024 | 328.40 | 02/08/2024 |
26/07/2024 | 331.35 | 26/07/2024 | 295.60 | 23/07/2024 |
19/07/2024 | 334.30 | 16/07/2024 | 312.30 | 19/07/2024 |
12/07/2024 | 331.05 | 11/07/2024 | 315.00 | 10/07/2024 |
05/07/2024 | 339.35 | 04/07/2024 | 313.75 | 01/07/2024 |
28/06/2024 | 323.35 | 25/06/2024 | 307.10 | 24/06/2024 |
21/06/2024 | 335.25 | 18/06/2024 | 313.10 | 21/06/2024 |
14/06/2024 | 333.85 | 10/06/2024 | 322.25 | 11/06/2024 |
07/06/2024 | 329.35 | 07/06/2024 | 248.80 | 04/06/2024 |
31/05/2024 | 304.45 | 30/05/2024 | 277.95 | 29/05/2024 |
24/05/2024 | 291.90 | 24/05/2024 | 263.10 | 21/05/2024 |
18/05/2024 | 268.20 | 17/05/2024 | 247.80 | 13/05/2024 |
10/05/2024 | 259.40 | 10/05/2024 | 244.15 | 07/05/2024 |
03/05/2024 | 274.50 | 29/04/2024 | 250.40 | 03/05/2024 |
26/04/2024 | 277.05 | 26/04/2024 | 232.00 | 22/04/2024 |
19/04/2024 | 237.55 | 18/04/2024 | 225.15 | 15/04/2024 |
12/04/2024 | 244.35 | 08/04/2024 | 232.95 | 12/04/2024 |
05/04/2024 | 247.40 | 02/04/2024 | 206.25 | 01/04/2024 |
28/03/2024 | 209.30 | 26/03/2024 | 202.90 | 28/03/2024 |
22/03/2024 | 210.50 | 18/03/2024 | 200.40 | 20/03/2024 |
15/03/2024 | 227.25 | 11/03/2024 | 198.45 | 13/03/2024 |
07/03/2024 | 236.00 | 06/03/2024 | 222.10 | 06/03/2024 |
02/03/2024 | 236.30 | 28/02/2024 | 221.75 | 29/02/2024 |
23/02/2024 | 240.30 | 21/02/2024 | 224.40 | 22/02/2024 |
16/02/2024 | 254.55 | 12/02/2024 | 229.30 | 13/02/2024 |
09/02/2024 | 265.75 | 08/02/2024 | 245.85 | 05/02/2024 |
02/02/2024 | 255.00 | 02/02/2024 | 238.90 | 30/01/2024 |
25/01/2024 | 242.95 | 25/01/2024 | 221.40 | 23/01/2024 |
20/01/2024 | 234.70 | 16/01/2024 | 216.65 | 18/01/2024 |
12/01/2024 | 239.90 | 08/01/2024 | 224.70 | 10/01/2024 |
05/01/2024 | 249.25 | 05/01/2024 | 223.50 | 01/01/2024 |
29/12/2023 | 225.00 | 29/12/2023 | 218.50 | 28/12/2023 |
22/12/2023 | 236.30 | 18/12/2023 | 215.80 | 21/12/2023 |
15/12/2023 | 237.00 | 11/12/2023 | 226.35 | 13/12/2023 |
08/12/2023 | 245.00 | 06/12/2023 | 229.20 | 05/12/2023 |
01/12/2023 | 236.75 | 01/12/2023 | 225.00 | 30/11/2023 |
24/11/2023 | 232.80 | 24/11/2023 | 212.50 | 20/11/2023 |
17/11/2023 | 220.15 | 13/11/2023 | 213.00 | 13/11/2023 |
10/11/2023 | 223.10 | 08/11/2023 | 206.05 | 10/11/2023 |
03/11/2023 | 219.15 | 31/10/2023 | 212.30 | 30/10/2023 |
27/10/2023 | 230.90 | 23/10/2023 | 206.05 | 26/10/2023 |
20/10/2023 | 239.90 | 20/10/2023 | 221.75 | 16/10/2023 |
13/10/2023 | 225.00 | 11/10/2023 | 213.00 | 09/10/2023 |
06/10/2023 | 221.90 | 06/10/2023 | 211.20 | 04/10/2023 |