ISIN No
|
INE865C01022
|
BSE Code / NSE Code
|
532974 / BIRLAMONEY
|
Book Value (Rs.)
|
28.79
|
Face Value
|
1.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
289
|
EPS
|
9.37
|
P/E
|
29.19
|
Market Cap.
|
1546.04 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
9.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
289.00
|
19/12/2024
|
88.05
|
14/03/2024
|
NSE
|
288.99
|
19/12/2024
|
87.95
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 289.00 | 19/12/2024 | 217.00 | 16/12/2024 |
13/12/2024 | 248.85 | 10/12/2024 | 184.00 | 09/12/2024 |
06/12/2024 | 186.95 | 04/12/2024 | 167.00 | 02/12/2024 |
29/11/2024 | 180.95 | 27/11/2024 | 156.85 | 25/11/2024 |
22/11/2024 | 161.75 | 21/11/2024 | 152.40 | 18/11/2024 |
14/11/2024 | 166.95 | 12/11/2024 | 155.00 | 14/11/2024 |
08/11/2024 | 163.95 | 08/11/2024 | 151.00 | 04/11/2024 |
01/11/2024 | 163.40 | 28/10/2024 | 153.85 | 31/10/2024 |
25/10/2024 | 184.25 | 22/10/2024 | 166.70 | 25/10/2024 |
18/10/2024 | 177.15 | 18/10/2024 | 144.40 | 14/10/2024 |
11/10/2024 | 151.60 | 11/10/2024 | 132.25 | 08/10/2024 |
04/10/2024 | 154.70 | 01/10/2024 | 143.00 | 04/10/2024 |
27/09/2024 | 153.95 | 25/09/2024 | 143.90 | 27/09/2024 |
20/09/2024 | 154.30 | 16/09/2024 | 146.00 | 20/09/2024 |
13/09/2024 | 159.50 | 11/09/2024 | 148.50 | 12/09/2024 |
06/09/2024 | 159.95 | 02/09/2024 | 151.00 | 03/09/2024 |
30/08/2024 | 164.95 | 26/08/2024 | 156.80 | 27/08/2024 |
23/08/2024 | 164.00 | 20/08/2024 | 156.00 | 20/08/2024 |
16/08/2024 | 169.90 | 12/08/2024 | 151.00 | 14/08/2024 |
09/08/2024 | 169.85 | 08/08/2024 | 147.05 | 05/08/2024 |
02/08/2024 | 174.10 | 01/08/2024 | 163.80 | 29/07/2024 |
26/07/2024 | 174.05 | 22/07/2024 | 155.85 | 23/07/2024 |
19/07/2024 | 188.95 | 18/07/2024 | 158.25 | 15/07/2024 |
12/07/2024 | 170.75 | 11/07/2024 | 151.55 | 10/07/2024 |
05/07/2024 | 175.00 | 05/07/2024 | 159.25 | 02/07/2024 |
28/06/2024 | 179.95 | 24/06/2024 | 158.60 | 27/06/2024 |
21/06/2024 | 183.40 | 20/06/2024 | 156.00 | 18/06/2024 |
14/06/2024 | 170.50 | 11/06/2024 | 156.00 | 10/06/2024 |
07/06/2024 | 158.50 | 07/06/2024 | 116.05 | 05/06/2024 |
31/05/2024 | 131.00 | 27/05/2024 | 121.30 | 31/05/2024 |
24/05/2024 | 133.00 | 22/05/2024 | 126.20 | 21/05/2024 |
18/05/2024 | 134.95 | 18/05/2024 | 120.85 | 13/05/2024 |
10/05/2024 | 135.15 | 06/05/2024 | 121.85 | 10/05/2024 |
03/05/2024 | 139.25 | 02/05/2024 | 131.40 | 30/04/2024 |
26/04/2024 | 141.83 | 25/04/2024 | 118.35 | 22/04/2024 |
19/04/2024 | 117.20 | 19/04/2024 | 100.70 | 16/04/2024 |
12/04/2024 | 113.45 | 08/04/2024 | 108.50 | 09/04/2024 |
05/04/2024 | 116.40 | 04/04/2024 | 96.05 | 01/04/2024 |
28/03/2024 | 99.10 | 28/03/2024 | 91.40 | 26/03/2024 |
22/03/2024 | 104.55 | 18/03/2024 | 93.00 | 20/03/2024 |
15/03/2024 | 106.75 | 11/03/2024 | 88.05 | 14/03/2024 |
07/03/2024 | 116.00 | 04/03/2024 | 102.50 | 07/03/2024 |
02/03/2024 | 119.00 | 28/02/2024 | 108.00 | 29/02/2024 |
23/02/2024 | 120.00 | 20/02/2024 | 111.55 | 23/02/2024 |
16/02/2024 | 121.65 | 15/02/2024 | 106.10 | 13/02/2024 |
09/02/2024 | 123.95 | 05/02/2024 | 113.30 | 08/02/2024 |
02/02/2024 | 134.60 | 29/01/2024 | 118.00 | 01/02/2024 |
25/01/2024 | 139.75 | 23/01/2024 | 121.25 | 24/01/2024 |
20/01/2024 | 141.85 | 15/01/2024 | 124.90 | 18/01/2024 |
12/01/2024 | 148.35 | 12/01/2024 | 116.50 | 10/01/2024 |
05/01/2024 | 122.95 | 05/01/2024 | 104.25 | 01/01/2024 |
29/12/2023 | 105.55 | 27/12/2023 | 101.00 | 28/12/2023 |