ISIN No
|
INE570B01012
|
BSE Code / NSE Code
|
513513 / ADITYA
|
Book Value (Rs.)
|
15.98
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.62 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.00
|
01/02/2024
|
9.00
|
08/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 10.50 | 21/01/2025 | 10.18 | 20/01/2025 |
17/01/2025 | 10.48 | 13/01/2025 | 10.00 | 15/01/2025 |
10/01/2025 | 10.65 | 06/01/2025 | 9.26 | 08/01/2025 |
03/01/2025 | 10.90 | 03/01/2025 | 9.92 | 03/01/2025 |
31/12/2024 | 10.70 | 31/12/2024 | 10.04 | 31/12/2024 |
27/12/2024 | 10.74 | 23/12/2024 | 10.12 | 23/12/2024 |
20/12/2024 | 11.00 | 19/12/2024 | 10.08 | 16/12/2024 |
13/12/2024 | 11.73 | 10/12/2024 | 10.01 | 11/12/2024 |
06/12/2024 | 11.85 | 04/12/2024 | 9.08 | 05/12/2024 |
29/11/2024 | 12.33 | 26/11/2024 | 10.01 | 29/11/2024 |
22/11/2024 | 11.95 | 21/11/2024 | 9.65 | 18/11/2024 |
14/11/2024 | 10.89 | 11/11/2024 | 9.60 | 14/11/2024 |
08/11/2024 | 10.95 | 08/11/2024 | 10.20 | 06/11/2024 |
01/11/2024 | 10.89 | 31/10/2024 | 9.50 | 28/10/2024 |
25/10/2024 | 11.00 | 23/10/2024 | 9.07 | 25/10/2024 |
18/10/2024 | 10.74 | 18/10/2024 | 10.36 | 15/10/2024 |
11/10/2024 | 11.20 | 07/10/2024 | 9.00 | 08/10/2024 |
04/10/2024 | 11.84 | 03/10/2024 | 10.40 | 01/10/2024 |
27/09/2024 | 12.46 | 23/09/2024 | 10.20 | 26/09/2024 |
20/09/2024 | 11.12 | 16/09/2024 | 9.80 | 19/09/2024 |
13/09/2024 | 11.24 | 09/09/2024 | 10.28 | 13/09/2024 |
06/09/2024 | 11.14 | 04/09/2024 | 10.33 | 02/09/2024 |
30/08/2024 | 10.90 | 30/08/2024 | 10.11 | 29/08/2024 |
23/08/2024 | 11.20 | 19/08/2024 | 10.56 | 19/08/2024 |
16/08/2024 | 12.75 | 14/08/2024 | 9.51 | 13/08/2024 |
09/08/2024 | 11.20 | 05/08/2024 | 10.40 | 07/08/2024 |
02/08/2024 | 12.53 | 01/08/2024 | 10.26 | 30/07/2024 |
26/07/2024 | 10.64 | 25/07/2024 | 9.66 | 23/07/2024 |
19/07/2024 | 11.03 | 15/07/2024 | 10.02 | 16/07/2024 |
12/07/2024 | 12.23 | 08/07/2024 | 10.24 | 11/07/2024 |
05/07/2024 | 10.81 | 02/07/2024 | 9.54 | 04/07/2024 |
28/06/2024 | 10.70 | 26/06/2024 | 10.12 | 25/06/2024 |
21/06/2024 | 11.25 | 18/06/2024 | 10.02 | 19/06/2024 |
14/06/2024 | 11.30 | 14/06/2024 | 10.01 | 10/06/2024 |
07/06/2024 | 11.39 | 07/06/2024 | 9.61 | 05/06/2024 |
31/05/2024 | 11.20 | 31/05/2024 | 9.30 | 28/05/2024 |
24/05/2024 | 11.00 | 23/05/2024 | 9.52 | 24/05/2024 |
18/05/2024 | 11.10 | 16/05/2024 | 9.90 | 17/05/2024 |
10/05/2024 | 10.24 | 07/05/2024 | 9.60 | 06/05/2024 |
03/05/2024 | 10.25 | 30/04/2024 | 9.61 | 03/05/2024 |
26/04/2024 | 10.50 | 23/04/2024 | 9.47 | 24/04/2024 |
19/04/2024 | 10.24 | 15/04/2024 | 9.02 | 15/04/2024 |
12/04/2024 | 10.40 | 09/04/2024 | 9.12 | 08/04/2024 |
05/04/2024 | 10.23 | 02/04/2024 | 9.50 | 01/04/2024 |
28/03/2024 | 10.44 | 27/03/2024 | 9.49 | 28/03/2024 |
22/03/2024 | 10.96 | 19/03/2024 | 9.50 | 22/03/2024 |
15/03/2024 | 10.57 | 14/03/2024 | 9.77 | 15/03/2024 |
07/03/2024 | 10.80 | 04/03/2024 | 10.01 | 07/03/2024 |
02/03/2024 | 11.27 | 26/02/2024 | 10.36 | 28/02/2024 |
23/02/2024 | 11.54 | 21/02/2024 | 10.77 | 19/02/2024 |
16/02/2024 | 11.89 | 14/02/2024 | 11.03 | 13/02/2024 |
09/02/2024 | 12.95 | 07/02/2024 | 11.60 | 09/02/2024 |
02/02/2024 | 13.00 | 01/02/2024 | 10.78 | 29/01/2024 |
25/01/2024 | 11.00 | 25/01/2024 | 10.48 | 23/01/2024 |