ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / ADORMUL
|
Book Value (Rs.)
|
23.62
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.10 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.90
|
28/08/2024
|
30.10
|
26/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 34.47 | 18/11/2024 | 32.88 | 19/11/2024 |
14/11/2024 | 37.99 | 12/11/2024 | 31.25 | 14/11/2024 |
08/11/2024 | 38.50 | 07/11/2024 | 35.30 | 05/11/2024 |
01/11/2024 | 41.74 | 01/11/2024 | 33.00 | 28/10/2024 |
25/10/2024 | 38.99 | 24/10/2024 | 34.20 | 24/10/2024 |
18/10/2024 | 38.90 | 17/10/2024 | 36.06 | 18/10/2024 |
11/10/2024 | 39.37 | 09/10/2024 | 33.65 | 10/10/2024 |
04/10/2024 | 40.00 | 01/10/2024 | 37.00 | 01/10/2024 |
27/09/2024 | 43.50 | 25/09/2024 | 36.00 | 23/09/2024 |
20/09/2024 | 38.90 | 18/09/2024 | 34.30 | 19/09/2024 |
13/09/2024 | 40.88 | 10/09/2024 | 36.52 | 09/09/2024 |
06/09/2024 | 41.00 | 05/09/2024 | 36.30 | 04/09/2024 |
30/08/2024 | 45.90 | 28/08/2024 | 35.00 | 26/08/2024 |
23/08/2024 | 39.99 | 19/08/2024 | 35.00 | 20/08/2024 |
16/08/2024 | 38.84 | 16/08/2024 | 34.20 | 12/08/2024 |
09/08/2024 | 38.85 | 08/08/2024 | 32.21 | 06/08/2024 |
02/08/2024 | 37.00 | 29/07/2024 | 33.00 | 31/07/2024 |
26/07/2024 | 39.21 | 23/07/2024 | 30.40 | 22/07/2024 |
19/07/2024 | 33.83 | 15/07/2024 | 30.87 | 16/07/2024 |
12/07/2024 | 35.80 | 09/07/2024 | 32.00 | 10/07/2024 |
05/07/2024 | 36.34 | 02/07/2024 | 32.00 | 05/07/2024 |
28/06/2024 | 38.75 | 24/06/2024 | 30.87 | 28/06/2024 |
21/06/2024 | 36.41 | 20/06/2024 | 32.21 | 19/06/2024 |
14/06/2024 | 37.00 | 10/06/2024 | 34.00 | 10/06/2024 |
07/06/2024 | 36.35 | 06/06/2024 | 32.10 | 04/06/2024 |
31/05/2024 | 36.95 | 27/05/2024 | 32.11 | 31/05/2024 |
24/05/2024 | 38.00 | 22/05/2024 | 33.30 | 21/05/2024 |
18/05/2024 | 37.41 | 13/05/2024 | 33.00 | 14/05/2024 |
10/05/2024 | 38.49 | 09/05/2024 | 33.00 | 10/05/2024 |
03/05/2024 | 40.90 | 30/04/2024 | 35.31 | 29/04/2024 |
26/04/2024 | 38.95 | 25/04/2024 | 34.61 | 23/04/2024 |
19/04/2024 | 41.49 | 16/04/2024 | 34.25 | 19/04/2024 |
12/04/2024 | 40.60 | 08/04/2024 | 35.00 | 12/04/2024 |
05/04/2024 | 39.50 | 05/04/2024 | 32.08 | 01/04/2024 |
28/03/2024 | 33.34 | 28/03/2024 | 30.10 | 26/03/2024 |
22/03/2024 | 33.68 | 19/03/2024 | 31.25 | 22/03/2024 |
15/03/2024 | 37.44 | 11/03/2024 | 31.70 | 14/03/2024 |
07/03/2024 | 39.90 | 05/03/2024 | 35.62 | 07/03/2024 |
02/03/2024 | 39.45 | 28/02/2024 | 35.76 | 02/03/2024 |
23/02/2024 | 39.75 | 22/02/2024 | 36.45 | 20/02/2024 |
16/02/2024 | 39.99 | 15/02/2024 | 36.91 | 13/02/2024 |
09/02/2024 | 41.47 | 05/02/2024 | 38.50 | 08/02/2024 |
02/02/2024 | 41.94 | 29/01/2024 | 37.96 | 29/01/2024 |
25/01/2024 | 41.50 | 24/01/2024 | 37.70 | 23/01/2024 |
20/01/2024 | 41.98 | 19/01/2024 | 37.50 | 18/01/2024 |
12/01/2024 | 42.94 | 08/01/2024 | 38.11 | 09/01/2024 |
05/01/2024 | 44.49 | 03/01/2024 | 40.33 | 03/01/2024 |
29/12/2023 | 44.55 | 27/12/2023 | 40.59 | 29/12/2023 |
22/12/2023 | 40.51 | 22/12/2023 | 36.00 | 19/12/2023 |
15/12/2023 | 39.90 | 14/12/2023 | 35.86 | 11/12/2023 |
08/12/2023 | 40.44 | 04/12/2023 | 35.16 | 07/12/2023 |
01/12/2023 | 43.12 | 01/12/2023 | 39.00 | 29/11/2023 |
24/11/2023 | 39.00 | 23/11/2023 | 34.55 | 20/11/2023 |