ISIN No
|
INE737B01033
|
BSE Code / NSE Code
|
532172 / ADROITINFO
|
Book Value (Rs.)
|
11.86
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
1.01
|
P/E
|
21.76
|
Market Cap.
|
65.16 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.10
|
12/11/2024
|
14.42
|
20/03/2024
|
NSE
|
30.40
|
12/11/2024
|
14.40
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 23.95 | 19/11/2024 | 20.82 | 18/11/2024 |
14/11/2024 | 30.10 | 12/11/2024 | 21.91 | 14/11/2024 |
08/11/2024 | 29.15 | 08/11/2024 | 19.86 | 05/11/2024 |
01/11/2024 | 21.29 | 01/11/2024 | 19.43 | 29/10/2024 |
25/10/2024 | 21.60 | 23/10/2024 | 17.25 | 25/10/2024 |
18/10/2024 | 23.87 | 14/10/2024 | 20.32 | 18/10/2024 |
11/10/2024 | 24.65 | 09/10/2024 | 17.35 | 07/10/2024 |
04/10/2024 | 19.29 | 01/10/2024 | 18.00 | 30/09/2024 |
27/09/2024 | 19.89 | 23/09/2024 | 17.50 | 27/09/2024 |
20/09/2024 | 20.00 | 17/09/2024 | 18.65 | 20/09/2024 |
13/09/2024 | 20.10 | 13/09/2024 | 17.60 | 09/09/2024 |
06/09/2024 | 20.00 | 05/09/2024 | 18.10 | 06/09/2024 |
30/08/2024 | 21.88 | 28/08/2024 | 18.33 | 26/08/2024 |
23/08/2024 | 18.89 | 23/08/2024 | 16.57 | 21/08/2024 |
16/08/2024 | 18.60 | 12/08/2024 | 16.26 | 16/08/2024 |
09/08/2024 | 19.18 | 08/08/2024 | 16.84 | 06/08/2024 |
02/08/2024 | 18.36 | 30/07/2024 | 16.85 | 29/07/2024 |
26/07/2024 | 18.69 | 24/07/2024 | 16.50 | 22/07/2024 |
19/07/2024 | 17.99 | 18/07/2024 | 17.07 | 19/07/2024 |
12/07/2024 | 19.32 | 09/07/2024 | 17.35 | 12/07/2024 |
05/07/2024 | 18.72 | 03/07/2024 | 17.18 | 05/07/2024 |
28/06/2024 | 19.47 | 25/06/2024 | 17.96 | 28/06/2024 |
21/06/2024 | 19.97 | 18/06/2024 | 18.15 | 18/06/2024 |
14/06/2024 | 20.32 | 12/06/2024 | 18.83 | 14/06/2024 |
07/06/2024 | 20.00 | 03/06/2024 | 17.55 | 05/06/2024 |
31/05/2024 | 20.40 | 28/05/2024 | 18.60 | 30/05/2024 |
24/05/2024 | 20.99 | 23/05/2024 | 19.40 | 24/05/2024 |
18/05/2024 | 21.24 | 15/05/2024 | 19.31 | 15/05/2024 |
10/05/2024 | 20.90 | 09/05/2024 | 18.68 | 06/05/2024 |
03/05/2024 | 22.76 | 29/04/2024 | 19.50 | 03/05/2024 |
26/04/2024 | 22.31 | 26/04/2024 | 19.00 | 22/04/2024 |
19/04/2024 | 19.20 | 19/04/2024 | 17.15 | 15/04/2024 |
12/04/2024 | 18.27 | 12/04/2024 | 16.09 | 08/04/2024 |
05/04/2024 | 17.25 | 04/04/2024 | 14.50 | 01/04/2024 |
28/03/2024 | 16.86 | 26/03/2024 | 14.86 | 27/03/2024 |
22/03/2024 | 16.99 | 22/03/2024 | 14.42 | 20/03/2024 |
15/03/2024 | 19.00 | 11/03/2024 | 15.11 | 14/03/2024 |
07/03/2024 | 18.74 | 07/03/2024 | 17.10 | 04/03/2024 |
02/03/2024 | 19.99 | 26/02/2024 | 16.70 | 01/03/2024 |
23/02/2024 | 19.94 | 23/02/2024 | 18.50 | 20/02/2024 |
16/02/2024 | 18.30 | 16/02/2024 | 17.52 | 14/02/2024 |
09/02/2024 | 19.25 | 09/02/2024 | 17.60 | 05/02/2024 |
02/02/2024 | 18.78 | 29/01/2024 | 17.89 | 02/02/2024 |
25/01/2024 | 19.94 | 23/01/2024 | 19.16 | 25/01/2024 |
20/01/2024 | 21.23 | 18/01/2024 | 18.26 | 15/01/2024 |
12/01/2024 | 19.23 | 12/01/2024 | 16.35 | 08/01/2024 |
05/01/2024 | 17.50 | 05/01/2024 | 15.31 | 01/01/2024 |
29/12/2023 | 15.97 | 26/12/2023 | 14.72 | 27/12/2023 |
22/12/2023 | 16.05 | 20/12/2023 | 14.34 | 19/12/2023 |
15/12/2023 | 16.62 | 14/12/2023 | 13.99 | 11/12/2023 |
08/12/2023 | 14.44 | 06/12/2023 | 13.94 | 06/12/2023 |
01/12/2023 | 14.48 | 28/11/2023 | 13.75 | 30/11/2023 |
24/11/2023 | 14.89 | 21/11/2023 | 14.16 | 24/11/2023 |