ISIN No
|
INE900E01015
|
BSE Code / NSE Code
|
521048 / ADVLIFE
|
Book Value (Rs.)
|
42.42
|
Face Value
|
10.00
|
Bookclosure
|
13/10/2023
|
52Week High
|
71
|
EPS
|
0.34
|
P/E
|
94.20
|
Market Cap.
|
20.12 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.43
|
31/10/2024
|
30.01
|
13/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 33.30 | 23/12/2024 | 31.06 | 23/12/2024 |
20/12/2024 | 36.36 | 18/12/2024 | 32.49 | 16/12/2024 |
13/12/2024 | 40.68 | 09/12/2024 | 30.01 | 13/12/2024 |
06/12/2024 | 46.98 | 04/12/2024 | 38.75 | 06/12/2024 |
29/11/2024 | 55.00 | 25/11/2024 | 42.63 | 29/11/2024 |
22/11/2024 | 59.76 | 18/11/2024 | 51.38 | 21/11/2024 |
14/11/2024 | 61.77 | 13/11/2024 | 56.92 | 14/11/2024 |
08/11/2024 | 66.40 | 04/11/2024 | 56.10 | 08/11/2024 |
01/11/2024 | 71.43 | 31/10/2024 | 62.07 | 30/10/2024 |
25/10/2024 | 65.00 | 25/10/2024 | 54.50 | 21/10/2024 |
18/10/2024 | 57.54 | 18/10/2024 | 48.01 | 16/10/2024 |
11/10/2024 | 55.30 | 07/10/2024 | 50.13 | 09/10/2024 |
04/10/2024 | 54.99 | 01/10/2024 | 49.00 | 04/10/2024 |
27/09/2024 | 55.67 | 26/09/2024 | 51.02 | 26/09/2024 |
20/09/2024 | 57.12 | 18/09/2024 | 50.39 | 20/09/2024 |
13/09/2024 | 56.00 | 10/09/2024 | 49.51 | 13/09/2024 |
06/09/2024 | 59.45 | 05/09/2024 | 51.79 | 06/09/2024 |
30/08/2024 | 59.00 | 26/08/2024 | 50.91 | 30/08/2024 |
23/08/2024 | 58.80 | 23/08/2024 | 50.40 | 21/08/2024 |
16/08/2024 | 55.20 | 16/08/2024 | 43.72 | 12/08/2024 |
09/08/2024 | 49.00 | 08/08/2024 | 41.97 | 05/08/2024 |
02/08/2024 | 56.92 | 30/07/2024 | 44.17 | 02/08/2024 |
26/07/2024 | 49.29 | 26/07/2024 | 39.56 | 24/07/2024 |
19/07/2024 | 46.35 | 16/07/2024 | 42.50 | 15/07/2024 |
12/07/2024 | 46.00 | 09/07/2024 | 42.01 | 11/07/2024 |
05/07/2024 | 46.58 | 01/07/2024 | 42.47 | 02/07/2024 |
28/06/2024 | 47.55 | 25/06/2024 | 41.05 | 24/06/2024 |
21/06/2024 | 47.05 | 18/06/2024 | 41.00 | 19/06/2024 |
14/06/2024 | 46.30 | 10/06/2024 | 42.50 | 12/06/2024 |
07/06/2024 | 47.90 | 03/06/2024 | 43.55 | 03/06/2024 |
31/05/2024 | 49.90 | 28/05/2024 | 40.35 | 29/05/2024 |
24/05/2024 | 48.76 | 23/05/2024 | 41.65 | 23/05/2024 |
18/05/2024 | 47.24 | 16/05/2024 | 40.15 | 13/05/2024 |
10/05/2024 | 49.50 | 10/05/2024 | 41.01 | 08/05/2024 |
03/05/2024 | 45.00 | 03/05/2024 | 41.05 | 02/05/2024 |
26/04/2024 | 48.66 | 25/04/2024 | 41.01 | 23/04/2024 |
19/04/2024 | 47.80 | 19/04/2024 | 41.00 | 15/04/2024 |
12/04/2024 | 45.89 | 08/04/2024 | 40.76 | 12/04/2024 |
05/04/2024 | 48.90 | 01/04/2024 | 44.00 | 05/04/2024 |
28/03/2024 | 48.22 | 28/03/2024 | 42.00 | 26/03/2024 |
22/03/2024 | 43.78 | 22/03/2024 | 39.43 | 21/03/2024 |
15/03/2024 | 44.10 | 12/03/2024 | 39.00 | 14/03/2024 |
07/03/2024 | 45.70 | 07/03/2024 | 41.06 | 05/03/2024 |
02/03/2024 | 45.10 | 01/03/2024 | 42.00 | 29/02/2024 |
23/02/2024 | 46.15 | 19/02/2024 | 40.55 | 23/02/2024 |
16/02/2024 | 46.45 | 12/02/2024 | 42.05 | 14/02/2024 |
09/02/2024 | 46.90 | 07/02/2024 | 42.00 | 05/02/2024 |
02/02/2024 | 45.49 | 29/01/2024 | 43.01 | 30/01/2024 |
25/01/2024 | 45.99 | 23/01/2024 | 42.80 | 24/01/2024 |
20/01/2024 | 47.50 | 17/01/2024 | 44.00 | 15/01/2024 |
12/01/2024 | 45.99 | 12/01/2024 | 42.60 | 10/01/2024 |
05/01/2024 | 46.18 | 02/01/2024 | 42.00 | 02/01/2024 |
29/12/2023 | 45.80 | 26/12/2023 | 42.00 | 26/12/2023 |