ISIN No
|
INE837H01020
|
BSE Code / NSE Code
|
540025 / ADVENZYMES
|
Book Value (Rs.)
|
119.92
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
571
|
EPS
|
11.91
|
P/E
|
24.32
|
Market Cap.
|
3242.30 Cr.
|
52Week Low
|
287
|
P/BV / Div Yield (%)
|
2.42 / 0.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
571.15
|
16/09/2024
|
288.45
|
21/02/2025
|
NSE
|
571.00
|
16/09/2024
|
287.00
|
21/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 313.00 | 20/02/2025 | 288.45 | 21/02/2025 |
14/02/2025 | 334.80 | 10/02/2025 | 300.95 | 12/02/2025 |
07/02/2025 | 350.70 | 06/02/2025 | 323.05 | 04/02/2025 |
01/02/2025 | 347.20 | 01/02/2025 | 312.35 | 27/01/2025 |
24/01/2025 | 349.95 | 21/01/2025 | 325.25 | 23/01/2025 |
17/01/2025 | 352.05 | 17/01/2025 | 332.00 | 14/01/2025 |
10/01/2025 | 358.80 | 06/01/2025 | 338.00 | 10/01/2025 |
03/01/2025 | 364.10 | 03/01/2025 | 336.70 | 31/12/2024 |
31/12/2024 | 350.90 | 30/12/2024 | 336.70 | 31/12/2024 |
27/12/2024 | 368.45 | 23/12/2024 | 348.10 | 27/12/2024 |
20/12/2024 | 391.85 | 17/12/2024 | 360.50 | 20/12/2024 |
13/12/2024 | 411.80 | 11/12/2024 | 366.65 | 13/12/2024 |
06/12/2024 | 387.20 | 05/12/2024 | 367.00 | 02/12/2024 |
29/11/2024 | 398.45 | 28/11/2024 | 366.00 | 25/11/2024 |
22/11/2024 | 395.55 | 19/11/2024 | 365.35 | 22/11/2024 |
14/11/2024 | 469.40 | 11/11/2024 | 369.65 | 14/11/2024 |
08/11/2024 | 509.30 | 07/11/2024 | 469.35 | 05/11/2024 |
01/11/2024 | 485.35 | 01/11/2024 | 428.50 | 28/10/2024 |
25/10/2024 | 480.15 | 21/10/2024 | 416.35 | 25/10/2024 |
18/10/2024 | 518.05 | 16/10/2024 | 468.40 | 18/10/2024 |
11/10/2024 | 510.00 | 07/10/2024 | 457.90 | 08/10/2024 |
04/10/2024 | 524.50 | 01/10/2024 | 479.35 | 04/10/2024 |
27/09/2024 | 550.15 | 23/09/2024 | 500.45 | 27/09/2024 |
20/09/2024 | 571.15 | 16/09/2024 | 501.50 | 19/09/2024 |
13/09/2024 | 550.60 | 13/09/2024 | 444.85 | 09/09/2024 |
06/09/2024 | 477.55 | 05/09/2024 | 435.30 | 02/09/2024 |
30/08/2024 | 486.00 | 27/08/2024 | 437.05 | 30/08/2024 |
23/08/2024 | 472.70 | 20/08/2024 | 430.00 | 19/08/2024 |
16/08/2024 | 434.70 | 14/08/2024 | 381.65 | 12/08/2024 |
09/08/2024 | 435.00 | 06/08/2024 | 401.15 | 05/08/2024 |
02/08/2024 | 442.00 | 02/08/2024 | 403.10 | 29/07/2024 |
26/07/2024 | 414.00 | 26/07/2024 | 355.80 | 23/07/2024 |
19/07/2024 | 385.80 | 15/07/2024 | 368.40 | 15/07/2024 |
12/07/2024 | 404.10 | 08/07/2024 | 372.65 | 12/07/2024 |
05/07/2024 | 410.25 | 05/07/2024 | 367.50 | 02/07/2024 |
28/06/2024 | 391.35 | 24/06/2024 | 366.20 | 27/06/2024 |
21/06/2024 | 409.60 | 20/06/2024 | 376.35 | 19/06/2024 |
14/06/2024 | 403.05 | 14/06/2024 | 357.75 | 10/06/2024 |
07/06/2024 | 371.55 | 03/06/2024 | 334.05 | 05/06/2024 |
31/05/2024 | 375.35 | 27/05/2024 | 358.15 | 29/05/2024 |
24/05/2024 | 381.05 | 23/05/2024 | 364.80 | 21/05/2024 |
18/05/2024 | 387.95 | 15/05/2024 | 370.00 | 13/05/2024 |
10/05/2024 | 402.15 | 06/05/2024 | 378.45 | 09/05/2024 |
03/05/2024 | 397.00 | 30/04/2024 | 386.75 | 02/05/2024 |
26/04/2024 | 393.20 | 25/04/2024 | 368.00 | 22/04/2024 |
19/04/2024 | 368.70 | 19/04/2024 | 349.00 | 15/04/2024 |
12/04/2024 | 368.85 | 09/04/2024 | 353.50 | 10/04/2024 |
05/04/2024 | 372.00 | 02/04/2024 | 349.00 | 01/04/2024 |
28/03/2024 | 364.45 | 26/03/2024 | 345.15 | 28/03/2024 |
22/03/2024 | 364.15 | 18/03/2024 | 340.15 | 20/03/2024 |
15/03/2024 | 396.35 | 12/03/2024 | 340.55 | 13/03/2024 |
07/03/2024 | 393.45 | 04/03/2024 | 366.50 | 06/03/2024 |
02/03/2024 | 407.50 | 26/02/2024 | 380.70 | 29/02/2024 |