KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 03, 2025 - 3:59PM >>  ABB India 6787  [ -1.50% ]  ACC 2052.15  [ -0.81% ]  Ambuja Cements 548.4  [ -0.26% ]  Asian Paints Ltd. 2334.25  [ -0.37% ]  Axis Bank Ltd. 1084.2  [ -0.18% ]  Bajaj Auto 8967  [ -1.16% ]  Bank of Baroda 241.6  [ 0.17% ]  Bharti Airtel 1594  [ -0.98% ]  Bharat Heavy Ele 230.1  [ -1.12% ]  Bharat Petroleum 296.35  [ -0.19% ]  Britannia Ind. 4835.3  [ 0.98% ]  Cipla 1509  [ -1.86% ]  Coal India 393.9  [ 0.24% ]  Colgate Palm. 2819.85  [ 1.45% ]  Dabur India 525.05  [ 2.29% ]  DLF Ltd. 828.6  [ -0.78% ]  Dr. Reddy's Labs 1352.75  [ -1.53% ]  GAIL (India) 191.15  [ 0.03% ]  Grasim Inds. 2516.9  [ -1.05% ]  HCL Technologies 1947.25  [ -1.23% ]  HDFC Bank 1749.3  [ -2.46% ]  Hero MotoCorp 4242.95  [ -1.57% ]  Hindustan Unilever L 2405.5  [ 1.49% ]  Hindalco Indus. 591.1  [ -1.33% ]  ICICI Bank 1265.5  [ -1.97% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 872.7  [ -0.72% ]  IndusInd Bank 998.1  [ 0.53% ]  Infosys L 1940.1  [ -0.90% ]  ITC Ltd. 482  [ -1.48% ]  Jindal St & Pwr 958.15  [ 1.76% ]  Kotak Mahindra Bank 1839.15  [ 0.17% ]  L&T 3660.95  [ -1.42% ]  Lupin Ltd. 2365.25  [ -1.30% ]  Mahi. & Mahi 3187.25  [ -0.71% ]  Maruti Suzuki India 11910.95  [ 0.62% ]  MTNL 51.61  [ 1.16% ]  Nestle India 2232.55  [ 1.47% ]  NIIT Ltd. 193  [ -2.67% ]  NMDC Ltd. 67.66  [ 0.01% ]  NTPC 339.85  [ 0.55% ]  ONGC 258.75  [ 5.18% ]  Punj. NationlBak 106.45  [ 0.95% ]  Power Grid Corpo 316.15  [ 0.24% ]  Reliance Inds. 1251.35  [ 0.78% ]  SBI 793.5  [ -0.94% ]  Vedanta 457.9  [ 1.80% ]  Shipping Corpn. 214.3  [ 0.05% ]  Sun Pharma. 1848.5  [ -1.57% ]  Tata Chemicals 1027.9  [ -0.38% ]  Tata Consumer Produc 938.4  [ 0.98% ]  Tata Motors 790.4  [ 3.33% ]  Tata Steel 138.3  [ 0.11% ]  Tata Power Co. 396.65  [ 0.28% ]  Tata Consultancy 4099.25  [ -2.03% ]  Tech Mahindra 1689.1  [ -2.23% ]  UltraTech Cement 11749.9  [ -0.36% ]  United Spirits 1682.4  [ -0.34% ]  Wipro 294.45  [ -3.03% ]  Zee Entertainment En 125.6  [ 1.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADVANI HOTELS & RESORTS (INDIA) LTD.

03 January 2025 | 03:57

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE199C01026 BSE Code / NSE Code 523269 / ADVANIHOTR Book Value (Rs.) 7.78 Face Value 2.00
Bookclosure 20/09/2024 52Week High 92 EPS 2.70 P/E 26.05
Market Cap. 650.03 Cr. 52Week Low 53 P/BV / Div Yield (%) 9.04 / 3.98 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 03/04/2024 53.50 10/01/2024
NSE 91.65 03/04/2024 52.98 10/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/01/202572.9802/01/202566.9031/12/2024
31/12/202469.8231/12/202466.9031/12/2024
27/12/202472.9926/12/202466.8127/12/2024
20/12/202474.5020/12/202469.2020/12/2024
13/12/202474.0711/12/202470.2013/12/2024
06/12/202472.6002/12/202469.6003/12/2024
29/11/202472.0027/11/202465.5125/11/2024
22/11/202468.4022/11/202462.5018/11/2024
14/11/202472.0013/11/202464.9414/11/2024
08/11/202470.9906/11/202464.3505/11/2024
01/11/202469.5201/11/202462.5028/10/2024
25/10/202471.9221/10/202463.3525/10/2024
18/10/202476.0015/10/202469.6418/10/2024
11/10/202474.5109/10/202468.0508/10/2024
04/10/202476.8830/09/202470.2804/10/2024
27/09/202479.7123/09/202472.4523/09/2024
20/09/202478.9816/09/202472.0119/09/2024
13/09/202482.7509/09/202475.7909/09/2024
06/09/202481.5003/09/202475.0302/09/2024
30/08/202478.0326/08/202473.5130/08/2024
23/08/202480.0019/08/202474.9023/08/2024
16/08/202481.0716/08/202471.7014/08/2024
09/08/202475.2005/08/202470.2006/08/2024
02/08/202486.9801/08/202469.4030/07/2024
26/07/202470.9526/07/202466.0023/07/2024
19/07/202471.1316/07/202467.6019/07/2024
12/07/202472.0009/07/202469.3010/07/2024
05/07/202473.9503/07/202469.3703/07/2024
28/06/202474.2124/06/202470.0027/06/2024
21/06/202474.8921/06/202470.1119/06/2024
14/06/202472.9513/06/202469.0011/06/2024
07/06/202472.9006/06/202462.1504/06/2024
31/05/202476.1527/05/202466.1031/05/2024
24/05/202479.3022/05/202475.1023/05/2024
18/05/202479.9116/05/202474.4513/05/2024
10/05/202484.9506/05/202476.0109/05/2024
03/05/202487.2002/05/202480.3029/04/2024
26/04/202484.3724/04/202478.6123/04/2024
19/04/202481.6118/04/202477.5015/04/2024
12/04/202487.2009/04/202480.5512/04/2024
05/04/202490.0003/04/202472.0001/04/2024
28/03/202478.2526/03/202471.2028/03/2024
22/03/202487.0020/03/202474.0021/03/2024
15/03/202487.5011/03/202470.6814/03/2024
07/03/202486.0004/03/202476.8006/03/2024
02/03/202487.2526/02/202480.0028/02/2024
23/02/202487.4521/02/202478.3819/02/2024
16/02/202481.3512/02/202472.7514/02/2024
09/02/202481.0507/02/202473.7509/02/2024
02/02/202484.9830/01/202472.6329/01/2024
25/01/202472.0025/01/202462.5023/01/2024
20/01/202460.0016/01/202454.3018/01/2024
12/01/202459.0011/01/202453.5010/01/2024
05/01/202456.4303/01/202450.3302/01/2024