ISIN No
|
INE0T3401029
|
BSE Code / NSE Code
|
544213 / ACLD
|
Book Value (Rs.)
|
24.90
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
267
|
EPS
|
5.63
|
P/E
|
42.65
|
Market Cap.
|
489.37 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
9.65 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
267.00
|
18/12/2024
|
156.75
|
22/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 267.00 | 18/12/2024 | 225.20 | 16/12/2024 |
13/12/2024 | 225.95 | 13/12/2024 | 211.00 | 12/12/2024 |
06/12/2024 | 230.95 | 03/12/2024 | 220.55 | 02/12/2024 |
29/11/2024 | 238.00 | 28/11/2024 | 218.65 | 25/11/2024 |
22/11/2024 | 238.80 | 21/11/2024 | 207.40 | 21/11/2024 |
14/11/2024 | 231.65 | 11/11/2024 | 211.00 | 13/11/2024 |
08/11/2024 | 240.00 | 08/11/2024 | 186.50 | 04/11/2024 |
01/11/2024 | 199.95 | 01/11/2024 | 159.10 | 28/10/2024 |
25/10/2024 | 185.90 | 21/10/2024 | 160.00 | 22/10/2024 |
18/10/2024 | 187.00 | 16/10/2024 | 175.60 | 14/10/2024 |
11/10/2024 | 186.00 | 09/10/2024 | 162.80 | 07/10/2024 |
04/10/2024 | 193.75 | 01/10/2024 | 178.15 | 04/10/2024 |
27/09/2024 | 209.00 | 23/09/2024 | 188.75 | 26/09/2024 |
20/09/2024 | 207.95 | 20/09/2024 | 186.30 | 19/09/2024 |
13/09/2024 | 218.55 | 09/09/2024 | 198.80 | 13/09/2024 |
06/09/2024 | 217.95 | 06/09/2024 | 193.00 | 04/09/2024 |
30/08/2024 | 246.00 | 26/08/2024 | 195.50 | 29/08/2024 |
23/08/2024 | 249.00 | 23/08/2024 | 170.00 | 20/08/2024 |
16/08/2024 | 203.00 | 13/08/2024 | 178.70 | 16/08/2024 |
09/08/2024 | 179.50 | 09/08/2024 | 157.00 | 06/08/2024 |
02/08/2024 | 205.95 | 30/07/2024 | 172.75 | 02/08/2024 |
26/07/2024 | 197.95 | 25/07/2024 | 156.75 | 22/07/2024 |