ISIN No
|
INE994D01010
|
BSE Code / NSE Code
|
524594 / AEONXDIGI
|
Book Value (Rs.)
|
107.09
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
323
|
EPS
|
5.93
|
P/E
|
21.80
|
Market Cap.
|
59.51 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.21 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
323.30
|
27/12/2024
|
85.00
|
16/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 129.40 | 21/04/2025 | 126.85 | 21/04/2025 |
17/04/2025 | 133.05 | 15/04/2025 | 129.40 | 17/04/2025 |
11/04/2025 | 134.50 | 08/04/2025 | 131.85 | 09/04/2025 |
04/04/2025 | 139.00 | 01/04/2025 | 132.60 | 03/04/2025 |
28/03/2025 | 154.90 | 25/03/2025 | 140.85 | 28/03/2025 |
21/03/2025 | 149.90 | 21/03/2025 | 125.00 | 17/03/2025 |
13/03/2025 | 138.90 | 10/03/2025 | 120.75 | 12/03/2025 |
07/03/2025 | 141.50 | 03/03/2025 | 131.00 | 06/03/2025 |
28/02/2025 | 158.40 | 25/02/2025 | 136.65 | 28/02/2025 |
21/02/2025 | 165.20 | 17/02/2025 | 150.10 | 20/02/2025 |
14/02/2025 | 205.40 | 10/02/2025 | 173.85 | 14/02/2025 |
07/02/2025 | 210.00 | 07/02/2025 | 183.25 | 04/02/2025 |
01/02/2025 | 203.10 | 27/01/2025 | 176.05 | 30/01/2025 |
24/01/2025 | 227.45 | 21/01/2025 | 202.00 | 20/01/2025 |
17/01/2025 | 214.85 | 13/01/2025 | 192.00 | 14/01/2025 |
10/01/2025 | 251.90 | 06/01/2025 | 207.10 | 10/01/2025 |
03/01/2025 | 310.00 | 30/12/2024 | 246.05 | 03/01/2025 |
31/12/2024 | 310.00 | 30/12/2024 | 277.00 | 31/12/2024 |
27/12/2024 | 323.30 | 27/12/2024 | 269.50 | 23/12/2024 |
20/12/2024 | 300.00 | 17/12/2024 | 263.00 | 20/12/2024 |
13/12/2024 | 313.00 | 09/12/2024 | 255.10 | 11/12/2024 |
06/12/2024 | 284.55 | 06/12/2024 | 187.45 | 02/12/2024 |
29/11/2024 | 208.90 | 28/11/2024 | 165.40 | 25/11/2024 |
22/11/2024 | 165.00 | 22/11/2024 | 142.55 | 18/11/2024 |
14/11/2024 | 162.95 | 11/11/2024 | 140.00 | 13/11/2024 |
08/11/2024 | 168.00 | 07/11/2024 | 148.95 | 04/11/2024 |
01/11/2024 | 163.50 | 01/11/2024 | 143.00 | 29/10/2024 |
25/10/2024 | 164.95 | 22/10/2024 | 136.95 | 25/10/2024 |
18/10/2024 | 160.90 | 18/10/2024 | 128.00 | 14/10/2024 |
11/10/2024 | 148.80 | 08/10/2024 | 108.00 | 08/10/2024 |
04/10/2024 | 139.90 | 01/10/2024 | 132.50 | 01/10/2024 |
27/09/2024 | 142.00 | 26/09/2024 | 131.90 | 27/09/2024 |
20/09/2024 | 148.45 | 16/09/2024 | 132.80 | 19/09/2024 |
13/09/2024 | 150.00 | 10/09/2024 | 135.00 | 12/09/2024 |
06/09/2024 | 147.20 | 02/09/2024 | 133.00 | 06/09/2024 |
30/08/2024 | 148.00 | 29/08/2024 | 133.15 | 26/08/2024 |
23/08/2024 | 147.90 | 22/08/2024 | 132.00 | 19/08/2024 |
16/08/2024 | 148.40 | 13/08/2024 | 129.10 | 12/08/2024 |
09/08/2024 | 139.65 | 09/08/2024 | 125.00 | 06/08/2024 |
02/08/2024 | 134.90 | 31/07/2024 | 125.05 | 29/07/2024 |
26/07/2024 | 134.95 | 26/07/2024 | 124.00 | 22/07/2024 |
19/07/2024 | 137.65 | 16/07/2024 | 126.50 | 19/07/2024 |
12/07/2024 | 143.50 | 09/07/2024 | 129.95 | 12/07/2024 |
05/07/2024 | 144.25 | 03/07/2024 | 131.35 | 01/07/2024 |
28/06/2024 | 149.15 | 24/06/2024 | 130.10 | 28/06/2024 |
21/06/2024 | 148.00 | 18/06/2024 | 130.65 | 19/06/2024 |
14/06/2024 | 156.45 | 14/06/2024 | 116.15 | 10/06/2024 |
07/06/2024 | 123.70 | 07/06/2024 | 98.65 | 05/06/2024 |
31/05/2024 | 116.40 | 28/05/2024 | 102.15 | 31/05/2024 |
24/05/2024 | 107.40 | 23/05/2024 | 99.95 | 21/05/2024 |
18/05/2024 | 95.20 | 18/05/2024 | 85.00 | 16/05/2024 |
10/05/2024 | 105.75 | 07/05/2024 | 91.80 | 10/05/2024 |
03/05/2024 | 113.00 | 29/04/2024 | 100.50 | 03/05/2024 |
26/04/2024 | 119.85 | 22/04/2024 | 104.25 | 24/04/2024 |