ISIN No
|
INE0BWX01014
|
BSE Code / NSE Code
|
543534 / AETHER
|
Book Value (Rs.)
|
155.31
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1071
|
EPS
|
6.22
|
P/E
|
133.45
|
Market Cap.
|
11006.92 Cr.
|
52Week Low
|
762
|
P/BV / Div Yield (%)
|
5.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,066.30
|
10/09/2024
|
775.00
|
27/03/2024
|
NSE
|
1,071.00
|
10/09/2024
|
761.55
|
27/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 842.70 | 21/11/2024 | 800.00 | 18/11/2024 |
14/11/2024 | 840.70 | 11/11/2024 | 800.65 | 13/11/2024 |
08/11/2024 | 877.10 | 06/11/2024 | 829.65 | 04/11/2024 |
01/11/2024 | 860.00 | 01/11/2024 | 775.00 | 28/10/2024 |
25/10/2024 | 945.50 | 21/10/2024 | 779.00 | 25/10/2024 |
18/10/2024 | 961.25 | 14/10/2024 | 903.30 | 18/10/2024 |
11/10/2024 | 977.00 | 10/10/2024 | 904.20 | 08/10/2024 |
04/10/2024 | 959.80 | 01/10/2024 | 915.90 | 30/09/2024 |
27/09/2024 | 1,012.00 | 24/09/2024 | 900.45 | 27/09/2024 |
20/09/2024 | 1,016.20 | 16/09/2024 | 959.90 | 19/09/2024 |
13/09/2024 | 1,066.30 | 10/09/2024 | 909.45 | 09/09/2024 |
06/09/2024 | 957.00 | 05/09/2024 | 875.00 | 02/09/2024 |
30/08/2024 | 911.70 | 26/08/2024 | 870.65 | 27/08/2024 |
23/08/2024 | 934.00 | 22/08/2024 | 893.90 | 22/08/2024 |
16/08/2024 | 933.00 | 13/08/2024 | 866.55 | 12/08/2024 |
09/08/2024 | 900.00 | 09/08/2024 | 851.10 | 05/08/2024 |
02/08/2024 | 922.95 | 30/07/2024 | 880.00 | 02/08/2024 |
26/07/2024 | 930.00 | 24/07/2024 | 870.25 | 22/07/2024 |
19/07/2024 | 908.95 | 19/07/2024 | 858.70 | 19/07/2024 |
12/07/2024 | 922.90 | 08/07/2024 | 873.10 | 10/07/2024 |
05/07/2024 | 937.50 | 01/07/2024 | 903.35 | 03/07/2024 |
28/06/2024 | 972.95 | 28/06/2024 | 854.05 | 24/06/2024 |
21/06/2024 | 889.95 | 19/06/2024 | 860.00 | 18/06/2024 |
14/06/2024 | 874.50 | 13/06/2024 | 799.05 | 10/06/2024 |
07/06/2024 | 824.95 | 07/06/2024 | 790.00 | 05/06/2024 |
31/05/2024 | 827.45 | 27/05/2024 | 790.00 | 31/05/2024 |
24/05/2024 | 863.30 | 21/05/2024 | 790.00 | 21/05/2024 |
18/05/2024 | 852.00 | 16/05/2024 | 805.30 | 13/05/2024 |
10/05/2024 | 835.45 | 07/05/2024 | 817.35 | 10/05/2024 |
03/05/2024 | 847.70 | 03/05/2024 | 826.75 | 02/05/2024 |
26/04/2024 | 865.40 | 24/04/2024 | 830.00 | 22/04/2024 |
19/04/2024 | 857.00 | 18/04/2024 | 813.25 | 15/04/2024 |
12/04/2024 | 864.00 | 10/04/2024 | 827.90 | 08/04/2024 |
05/04/2024 | 853.85 | 04/04/2024 | 791.05 | 01/04/2024 |
28/03/2024 | 801.00 | 26/03/2024 | 775.00 | 27/03/2024 |
22/03/2024 | 817.25 | 19/03/2024 | 788.10 | 22/03/2024 |
15/03/2024 | 850.15 | 11/03/2024 | 781.25 | 14/03/2024 |
07/03/2024 | 867.05 | 04/03/2024 | 829.70 | 07/03/2024 |
02/03/2024 | 890.40 | 28/02/2024 | 860.05 | 02/03/2024 |
23/02/2024 | 876.65 | 19/02/2024 | 852.55 | 22/02/2024 |
16/02/2024 | 876.15 | 15/02/2024 | 850.00 | 12/02/2024 |
09/02/2024 | 890.40 | 08/02/2024 | 835.00 | 05/02/2024 |
02/02/2024 | 904.95 | 31/01/2024 | 814.95 | 01/02/2024 |
25/01/2024 | 877.95 | 23/01/2024 | 843.95 | 25/01/2024 |
20/01/2024 | 893.00 | 15/01/2024 | 852.95 | 18/01/2024 |
12/01/2024 | 938.00 | 09/01/2024 | 885.00 | 12/01/2024 |
05/01/2024 | 916.00 | 03/01/2024 | 871.00 | 02/01/2024 |
29/12/2023 | 907.50 | 27/12/2023 | 873.00 | 28/12/2023 |
22/12/2023 | 950.00 | 19/12/2023 | 862.05 | 21/12/2023 |
15/12/2023 | 922.00 | 15/12/2023 | 785.30 | 12/12/2023 |
08/12/2023 | 818.10 | 04/12/2023 | 780.00 | 05/12/2023 |
01/12/2023 | 916.85 | 28/11/2023 | 778.00 | 30/11/2023 |
24/11/2023 | 900.10 | 21/11/2023 | 871.70 | 21/11/2023 |