KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 3:04PM >>  ABB India 5036.3  [ -0.60% ]  ACC 1986.55  [ 0.68% ]  Ambuja Cements 550.45  [ 2.50% ]  Asian Paints Ltd. 2418.85  [ 1.03% ]  Axis Bank Ltd. 1062.7  [ -1.37% ]  Bajaj Auto 7584.45  [ 1.15% ]  Bank of Baroda 230.3  [ -2.33% ]  Bharti Airtel 1716  [ -0.23% ]  Bharat Heavy Ele 212.3  [ 0.64% ]  Bharat Petroleum 287.95  [ 0.79% ]  Britannia Ind. 5343.85  [ 3.18% ]  Cipla 1420  [ -0.94% ]  Coal India 373.95  [ -2.35% ]  Colgate Palm. 2507.65  [ 2.81% ]  Dabur India 467.15  [ 1.70% ]  DLF Ltd. 614.55  [ -1.23% ]  Dr. Reddy's Labs 1092.2  [ -1.47% ]  GAIL (India) 168.15  [ -2.61% ]  Grasim Inds. 2562.55  [ -1.09% ]  HCL Technologies 1377.95  [ -1.80% ]  HDFC Bank 1763.8  [ -0.30% ]  Hero MotoCorp 3624.05  [ 1.40% ]  Hindustan Unilever L 2350.85  [ 2.69% ]  Hindalco Indus. 563.55  [ -0.84% ]  ICICI Bank 1302  [ 0.21% ]  Indian Hotels Co 769.35  [ -0.51% ]  IndusInd Bank 679.2  [ -0.01% ]  Infosys L 1399.05  [ -2.12% ]  ITC Ltd. 416.2  [ 0.88% ]  Jindal St & Pwr 785.55  [ -1.97% ]  Kotak Mahindra Bank 2053.95  [ -0.02% ]  L&T 3064.6  [ -3.06% ]  Lupin Ltd. 1926.1  [ -2.85% ]  Mahi. & Mahi 2523.6  [ -0.06% ]  Maruti Suzuki India 11456.2  [ 0.00% ]  MTNL 41.72  [ -0.88% ]  Nestle India 2348.1  [ 3.20% ]  NIIT Ltd. 109.25  [ -3.15% ]  NMDC Ltd. 61.04  [ -0.89% ]  NTPC 349  [ -1.12% ]  ONGC 220.95  [ -2.51% ]  Punj. NationlBak 95.87  [ -1.08% ]  Power Grid Corpo 293.95  [ 1.78% ]  Reliance Inds. 1184.4  [ 0.17% ]  SBI 743.6  [ -3.23% ]  Vedanta 370.6  [ -1.36% ]  Shipping Corpn. 166  [ -1.80% ]  Sun Pharma. 1659.85  [ -1.71% ]  Tata Chemicals 810.6  [ 0.15% ]  Tata Consumer Produc 1091.95  [ 2.12% ]  Tata Motors 581.85  [ -1.20% ]  Tata Steel 127.2  [ -2.30% ]  Tata Power Co. 358.95  [ -0.22% ]  Tata Consultancy 3250  [ -1.32% ]  Tech Mahindra 1273.4  [ -3.16% ]  UltraTech Cement 11406.55  [ 1.15% ]  United Spirits 1449.7  [ 1.64% ]  Wipro 236.15  [ -4.49% ]  Zee Entertainment En 104.83  [ -2.70% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AFCOM HOLDINGS LTD.

09 April 2025 | 03:04

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No INE0OXY01013 BSE Code / NSE Code 544224 / AFCOM Book Value (Rs.) 76.77 Face Value 10.00
Bookclosure 52Week High 1269 EPS 10.23 P/E 63.50
Market Cap. 1615.50 Cr. 52Week Low 205 P/BV / Div Yield (%) 8.47 / 0.00 Market Lot 240.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,268.95 21/01/2025 205.20 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/04/2025708.9508/04/2025648.0008/04/2025
04/04/2025800.1003/04/2025675.7501/04/2025
28/03/2025770.3524/03/2025678.6025/03/2025
21/03/2025733.7021/03/2025625.2519/03/2025
13/03/2025718.0010/03/2025618.0012/03/2025
07/03/2025710.0003/03/2025621.3005/03/2025
28/02/2025875.0024/02/2025724.5528/02/2025
21/02/2025901.2521/02/2025724.4518/02/2025
14/02/2025802.6514/02/2025685.0012/02/2025
07/02/2025939.8004/02/2025768.5507/02/2025
01/02/20251,085.0027/01/2025935.9001/02/2025
24/01/20251,268.9521/01/20251,120.0523/01/2025
17/01/20251,158.5517/01/2025970.0514/01/2025
10/01/20251,145.8007/01/2025981.0009/01/2025
03/01/20251,065.3503/01/2025850.0030/12/2024
31/12/2024920.3531/12/2024850.0030/12/2024
27/12/2024916.7024/12/2024846.2524/12/2024
20/12/2024993.4019/12/2024868.5016/12/2024
13/12/2024990.0013/12/2024810.0009/12/2024
06/12/2024848.0506/12/2024660.0002/12/2024
29/11/2024702.3028/11/2024606.8025/11/2024
22/11/2024577.9522/11/2024491.0018/11/2024
14/11/2024542.0011/11/2024435.0014/11/2024
08/11/2024554.9008/11/2024513.0005/11/2024
01/11/2024559.4031/10/2024470.0028/10/2024
25/10/2024550.1021/10/2024474.0525/10/2024
18/10/2024580.0014/10/2024496.1016/10/2024
11/10/2024590.1511/10/2024467.2508/10/2024
04/10/2024563.0004/10/2024486.0030/09/2024
27/09/2024473.4027/09/2024397.0523/09/2024
20/09/2024440.0016/09/2024387.2518/09/2024
13/09/2024463.4511/09/2024398.4012/09/2024
06/09/2024487.5005/09/2024405.0002/09/2024
30/08/2024454.9029/08/2024367.3026/08/2024
23/08/2024333.9523/08/2024274.8519/08/2024
16/08/2024261.8016/08/2024215.5513/08/2024
09/08/2024215.4509/08/2024205.2009/08/2024