|
ISIN No
|
INE112C01011
|
BSE Code / NSE Code
|
516020 / AGIOPAPER
|
Book Value (Rs.)
|
1.87
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.35 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.61
|
26/09/2024
|
3.50
|
22/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/11/2024 | 7.04 | 21/11/2024 | 7.03 | 21/11/2024 |
| 14/11/2024 | 7.40 | 13/11/2024 | 7.40 | 13/11/2024 |
| 25/10/2024 | 7.78 | 21/10/2024 | 7.78 | 21/10/2024 |
| 27/09/2024 | 8.61 | 26/09/2024 | 7.06 | 23/09/2024 |
| 20/09/2024 | 7.20 | 20/09/2024 | 5.79 | 16/09/2024 |
| 13/09/2024 | 6.10 | 13/09/2024 | 5.03 | 11/09/2024 |
| 06/09/2024 | 4.92 | 06/09/2024 | 4.25 | 05/09/2024 |
| 30/08/2024 | 5.30 | 29/08/2024 | 4.35 | 26/08/2024 |
| 23/08/2024 | 4.90 | 20/08/2024 | 4.54 | 23/08/2024 |
| 16/08/2024 | 5.00 | 13/08/2024 | 4.90 | 14/08/2024 |
| 09/08/2024 | 5.45 | 06/08/2024 | 5.05 | 09/08/2024 |
| 02/08/2024 | 5.55 | 01/08/2024 | 5.25 | 31/07/2024 |
| 26/07/2024 | 6.02 | 22/07/2024 | 5.52 | 26/07/2024 |
| 19/07/2024 | 6.04 | 19/07/2024 | 5.31 | 15/07/2024 |
| 12/07/2024 | 5.37 | 12/07/2024 | 4.58 | 08/07/2024 |
| 05/07/2024 | 4.54 | 04/07/2024 | 4.30 | 02/07/2024 |
| 28/06/2024 | 4.44 | 28/06/2024 | 4.30 | 28/06/2024 |
| 21/06/2024 | 4.43 | 19/06/2024 | 4.34 | 21/06/2024 |
| 14/06/2024 | 4.48 | 11/06/2024 | 4.18 | 14/06/2024 |
| 07/06/2024 | 4.59 | 03/06/2024 | 4.40 | 05/06/2024 |
| 31/05/2024 | 4.51 | 30/05/2024 | 4.00 | 27/05/2024 |
| 24/05/2024 | 3.92 | 24/05/2024 | 3.66 | 23/05/2024 |
| 18/05/2024 | 4.05 | 15/05/2024 | 3.63 | 14/05/2024 |
| 10/05/2024 | 4.89 | 06/05/2024 | 4.02 | 10/05/2024 |
| 03/05/2024 | 6.16 | 29/04/2024 | 5.14 | 03/05/2024 |
| 26/04/2024 | 6.62 | 22/04/2024 | 6.29 | 23/04/2024 |
| 19/04/2024 | 6.75 | 19/04/2024 | 6.45 | 19/04/2024 |
| 15/03/2024 | 6.78 | 11/03/2024 | 6.78 | 11/03/2024 |
| 07/03/2024 | 7.50 | 04/03/2024 | 7.13 | 04/03/2024 |
| 02/03/2024 | 7.74 | 01/03/2024 | 6.39 | 26/02/2024 |
| 23/02/2024 | 6.09 | 23/02/2024 | 4.47 | 19/02/2024 |
| 16/02/2024 | 4.85 | 12/02/2024 | 4.46 | 13/02/2024 |
| 09/02/2024 | 4.85 | 09/02/2024 | 4.46 | 07/02/2024 |
| 02/02/2024 | 4.70 | 02/02/2024 | 4.46 | 30/01/2024 |
| 25/01/2024 | 4.35 | 24/01/2024 | 3.80 | 23/01/2024 |
| 20/01/2024 | 4.38 | 17/01/2024 | 3.91 | 19/01/2024 |
| 12/01/2024 | 4.25 | 10/01/2024 | 3.88 | 10/01/2024 |
| 05/01/2024 | 4.20 | 04/01/2024 | 3.80 | 02/01/2024 |
| 29/12/2023 | 4.19 | 27/12/2023 | 3.82 | 26/12/2023 |
| 22/12/2023 | 4.16 | 19/12/2023 | 3.76 | 22/12/2023 |
| 15/12/2023 | 4.18 | 11/12/2023 | 3.80 | 13/12/2023 |
| 08/12/2023 | 4.18 | 08/12/2023 | 3.79 | 04/12/2023 |
| 01/12/2023 | 3.84 | 28/11/2023 | 3.61 | 30/11/2023 |