ISIN No
|
INE0NEV01011
|
BSE Code / NSE Code
|
543941 / AHASOLAR
|
Book Value (Rs.)
|
51.02
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
658
|
EPS
|
0.14
|
P/E
|
1,786.76
|
Market Cap.
|
74.90 Cr.
|
52Week Low
|
220
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
400.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
657.75
|
05/03/2024
|
220.00
|
27/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 264.50 | 17/12/2024 | 236.35 | 20/12/2024 |
13/12/2024 | 280.00 | 09/12/2024 | 240.60 | 13/12/2024 |
06/12/2024 | 284.95 | 06/12/2024 | 233.05 | 02/12/2024 |
29/11/2024 | 233.00 | 29/11/2024 | 220.00 | 27/11/2024 |
22/11/2024 | 249.95 | 19/11/2024 | 223.30 | 22/11/2024 |
14/11/2024 | 263.00 | 12/11/2024 | 239.35 | 14/11/2024 |
08/11/2024 | 302.00 | 05/11/2024 | 265.00 | 08/11/2024 |
01/11/2024 | 312.55 | 28/10/2024 | 270.65 | 01/11/2024 |
25/10/2024 | 345.00 | 21/10/2024 | 314.20 | 25/10/2024 |
18/10/2024 | 370.00 | 16/10/2024 | 334.00 | 18/10/2024 |
11/10/2024 | 367.50 | 11/10/2024 | 332.00 | 09/10/2024 |
04/10/2024 | 367.85 | 30/09/2024 | 343.65 | 03/10/2024 |
27/09/2024 | 351.75 | 27/09/2024 | 333.00 | 25/09/2024 |
20/09/2024 | 370.00 | 16/09/2024 | 340.00 | 20/09/2024 |
13/09/2024 | 366.80 | 13/09/2024 | 345.00 | 12/09/2024 |
06/09/2024 | 384.45 | 02/09/2024 | 345.00 | 06/09/2024 |
30/08/2024 | 417.95 | 27/08/2024 | 364.90 | 29/08/2024 |
23/08/2024 | 383.75 | 23/08/2024 | 362.50 | 20/08/2024 |
16/08/2024 | 412.75 | 12/08/2024 | 370.00 | 14/08/2024 |
09/08/2024 | 434.30 | 09/08/2024 | 376.85 | 07/08/2024 |
02/08/2024 | 537.45 | 29/07/2024 | 406.50 | 02/08/2024 |
26/07/2024 | 511.90 | 26/07/2024 | 400.50 | 23/07/2024 |
19/07/2024 | 407.75 | 19/07/2024 | 335.00 | 15/07/2024 |
12/07/2024 | 364.10 | 12/07/2024 | 309.00 | 09/07/2024 |
05/07/2024 | 354.10 | 03/07/2024 | 322.00 | 02/07/2024 |
28/06/2024 | 353.15 | 27/06/2024 | 323.20 | 28/06/2024 |
21/06/2024 | 389.00 | 18/06/2024 | 350.05 | 19/06/2024 |
14/06/2024 | 372.15 | 14/06/2024 | 317.55 | 11/06/2024 |
07/06/2024 | 369.90 | 04/06/2024 | 321.80 | 05/06/2024 |
31/05/2024 | 401.65 | 27/05/2024 | 337.95 | 31/05/2024 |
24/05/2024 | 454.00 | 23/05/2024 | 410.05 | 22/05/2024 |
18/05/2024 | 463.50 | 16/05/2024 | 405.00 | 13/05/2024 |
10/05/2024 | 485.00 | 06/05/2024 | 415.00 | 10/05/2024 |
03/05/2024 | 541.95 | 30/04/2024 | 480.00 | 02/05/2024 |
26/04/2024 | 525.95 | 25/04/2024 | 451.50 | 22/04/2024 |
19/04/2024 | 457.05 | 18/04/2024 | 396.55 | 16/04/2024 |
12/04/2024 | 454.10 | 09/04/2024 | 425.00 | 10/04/2024 |
05/04/2024 | 475.75 | 02/04/2024 | 428.80 | 05/04/2024 |
28/03/2024 | 441.00 | 26/03/2024 | 411.70 | 27/03/2024 |
22/03/2024 | 464.00 | 22/03/2024 | 403.40 | 19/03/2024 |
15/03/2024 | 600.85 | 11/03/2024 | 442.90 | 15/03/2024 |
07/03/2024 | 657.75 | 05/03/2024 | 545.65 | 07/03/2024 |
02/03/2024 | 608.75 | 02/03/2024 | 499.70 | 29/02/2024 |
23/02/2024 | 551.55 | 23/02/2024 | 448.00 | 19/02/2024 |
16/02/2024 | 475.00 | 13/02/2024 | 420.50 | 14/02/2024 |
09/02/2024 | 467.55 | 09/02/2024 | 332.00 | 06/02/2024 |
02/02/2024 | 418.00 | 30/01/2024 | 350.35 | 02/02/2024 |
25/01/2024 | 382.80 | 25/01/2024 | 347.25 | 23/01/2024 |
20/01/2024 | 349.95 | 15/01/2024 | 305.00 | 18/01/2024 |
12/01/2024 | 358.00 | 12/01/2024 | 304.00 | 10/01/2024 |
05/01/2024 | 325.00 | 05/01/2024 | 300.00 | 04/01/2024 |
29/12/2023 | 351.35 | 27/12/2023 | 304.10 | 29/12/2023 |