|
ISIN No
|
INE212H01026
|
BSE Code / NSE Code
|
532683 / AIAENG
|
Book Value (Rs.)
|
713.41
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2024
|
52Week High
|
4950
|
EPS
|
121.69
|
P/E
|
28.00
|
|
Market Cap.
|
31796.58 Cr.
|
52Week Low
|
3367
|
P/BV / Div Yield (%)
|
4.78 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,940.00
|
12/08/2024
|
3,369.45
|
18/11/2024
|
|
NSE
|
4,949.95
|
12/08/2024
|
3,366.50
|
18/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2024 | 3,484.75 | 19/11/2024 | 3,369.45 | 18/11/2024 |
| 14/11/2024 | 3,668.00 | 12/11/2024 | 3,420.00 | 14/11/2024 |
| 08/11/2024 | 3,859.95 | 06/11/2024 | 3,596.40 | 08/11/2024 |
| 01/11/2024 | 3,944.05 | 28/10/2024 | 3,780.00 | 30/10/2024 |
| 25/10/2024 | 4,155.00 | 21/10/2024 | 3,779.10 | 24/10/2024 |
| 18/10/2024 | 4,294.95 | 17/10/2024 | 3,994.10 | 14/10/2024 |
| 11/10/2024 | 4,239.95 | 07/10/2024 | 4,060.00 | 11/10/2024 |
| 04/10/2024 | 4,393.85 | 01/10/2024 | 4,171.25 | 04/10/2024 |
| 27/09/2024 | 4,425.90 | 25/09/2024 | 4,277.30 | 23/09/2024 |
| 20/09/2024 | 4,398.95 | 16/09/2024 | 4,223.75 | 20/09/2024 |
| 13/09/2024 | 4,415.00 | 11/09/2024 | 4,220.00 | 09/09/2024 |
| 06/09/2024 | 4,445.00 | 04/09/2024 | 4,281.00 | 03/09/2024 |
| 30/08/2024 | 4,496.00 | 26/08/2024 | 4,281.10 | 30/08/2024 |
| 23/08/2024 | 4,637.90 | 19/08/2024 | 4,370.00 | 23/08/2024 |
| 16/08/2024 | 4,940.00 | 12/08/2024 | 4,444.05 | 13/08/2024 |
| 09/08/2024 | 4,746.45 | 09/08/2024 | 4,294.95 | 05/08/2024 |
| 02/08/2024 | 4,727.00 | 31/07/2024 | 4,431.95 | 29/07/2024 |
| 26/07/2024 | 4,529.80 | 22/07/2024 | 4,216.90 | 22/07/2024 |
| 19/07/2024 | 4,689.00 | 19/07/2024 | 4,203.20 | 16/07/2024 |
| 12/07/2024 | 4,420.00 | 09/07/2024 | 4,170.65 | 08/07/2024 |
| 05/07/2024 | 4,337.65 | 01/07/2024 | 4,174.55 | 01/07/2024 |
| 28/06/2024 | 4,330.00 | 25/06/2024 | 4,058.95 | 27/06/2024 |
| 21/06/2024 | 4,329.05 | 19/06/2024 | 3,975.00 | 18/06/2024 |
| 14/06/2024 | 4,007.60 | 14/06/2024 | 3,730.00 | 10/06/2024 |
| 07/06/2024 | 3,746.85 | 03/06/2024 | 3,575.00 | 04/06/2024 |
| 31/05/2024 | 3,748.75 | 28/05/2024 | 3,625.70 | 30/05/2024 |
| 24/05/2024 | 3,812.70 | 21/05/2024 | 3,595.00 | 22/05/2024 |
| 18/05/2024 | 3,851.35 | 14/05/2024 | 3,661.25 | 15/05/2024 |
| 10/05/2024 | 3,908.80 | 10/05/2024 | 3,575.00 | 09/05/2024 |
| 03/05/2024 | 3,931.05 | 29/04/2024 | 3,696.00 | 03/05/2024 |
| 26/04/2024 | 3,933.00 | 26/04/2024 | 3,812.10 | 24/04/2024 |
| 19/04/2024 | 3,908.80 | 15/04/2024 | 3,777.00 | 19/04/2024 |
| 12/04/2024 | 4,204.95 | 09/04/2024 | 3,901.00 | 12/04/2024 |
| 05/04/2024 | 4,047.25 | 02/04/2024 | 3,865.25 | 01/04/2024 |
| 28/03/2024 | 3,975.60 | 28/03/2024 | 3,723.50 | 26/03/2024 |
| 22/03/2024 | 3,810.00 | 22/03/2024 | 3,576.00 | 18/03/2024 |
| 15/03/2024 | 3,717.95 | 12/03/2024 | 3,565.00 | 15/03/2024 |
| 07/03/2024 | 3,738.80 | 05/03/2024 | 3,601.10 | 06/03/2024 |
| 02/03/2024 | 3,810.15 | 27/02/2024 | 3,636.05 | 29/02/2024 |
| 23/02/2024 | 3,968.95 | 19/02/2024 | 3,717.25 | 23/02/2024 |
| 16/02/2024 | 3,986.90 | 13/02/2024 | 3,765.95 | 13/02/2024 |
| 09/02/2024 | 4,539.80 | 05/02/2024 | 3,814.45 | 09/02/2024 |
| 02/02/2024 | 4,624.50 | 01/02/2024 | 3,850.00 | 30/01/2024 |
| 25/01/2024 | 3,984.00 | 25/01/2024 | 3,603.05 | 24/01/2024 |
| 20/01/2024 | 3,800.20 | 18/01/2024 | 3,600.70 | 18/01/2024 |
| 12/01/2024 | 3,845.00 | 10/01/2024 | 3,582.10 | 08/01/2024 |
| 05/01/2024 | 3,700.95 | 01/01/2024 | 3,531.85 | 04/01/2024 |
| 29/12/2023 | 3,700.00 | 29/12/2023 | 3,540.45 | 26/12/2023 |
| 22/12/2023 | 3,603.00 | 18/12/2023 | 3,492.10 | 21/12/2023 |
| 15/12/2023 | 3,769.55 | 11/12/2023 | 3,569.25 | 13/12/2023 |
| 08/12/2023 | 3,783.50 | 07/12/2023 | 3,620.00 | 04/12/2023 |
| 01/12/2023 | 3,655.00 | 01/12/2023 | 3,520.00 | 28/11/2023 |
| 24/11/2023 | 3,547.70 | 24/11/2023 | 3,410.00 | 22/11/2023 |