ISIN No
|
INE0QFT01015
|
BSE Code / NSE Code
|
544072 / AIKPIPES
|
Book Value (Rs.)
|
34.46
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
170
|
EPS
|
5.36
|
P/E
|
18.92
|
Market Cap.
|
64.55 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
170.00
|
13/08/2024
|
96.50
|
12/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 110.00 | 13/01/2025 | 99.00 | 13/01/2025 |
10/01/2025 | 108.95 | 06/01/2025 | 100.00 | 06/01/2025 |
03/01/2025 | 113.00 | 30/12/2024 | 107.50 | 30/12/2024 |
31/12/2024 | 113.00 | 30/12/2024 | 107.50 | 30/12/2024 |
27/12/2024 | 117.55 | 24/12/2024 | 110.00 | 27/12/2024 |
20/12/2024 | 119.00 | 16/12/2024 | 110.90 | 19/12/2024 |
13/12/2024 | 124.00 | 10/12/2024 | 114.55 | 13/12/2024 |
06/12/2024 | 116.00 | 03/12/2024 | 111.00 | 02/12/2024 |
29/11/2024 | 118.00 | 28/11/2024 | 107.00 | 26/11/2024 |
22/11/2024 | 116.00 | 19/11/2024 | 104.00 | 18/11/2024 |
14/11/2024 | 145.00 | 11/11/2024 | 125.00 | 11/11/2024 |
08/11/2024 | 135.00 | 07/11/2024 | 124.00 | 05/11/2024 |
01/11/2024 | 130.00 | 28/10/2024 | 124.00 | 31/10/2024 |
25/10/2024 | 136.90 | 21/10/2024 | 122.80 | 25/10/2024 |
18/10/2024 | 155.00 | 14/10/2024 | 131.00 | 15/10/2024 |
11/10/2024 | 148.00 | 07/10/2024 | 129.00 | 08/10/2024 |
04/10/2024 | 147.00 | 01/10/2024 | 129.50 | 30/09/2024 |
27/09/2024 | 137.95 | 23/09/2024 | 125.00 | 27/09/2024 |
20/09/2024 | 141.00 | 16/09/2024 | 129.00 | 17/09/2024 |
13/09/2024 | 156.50 | 09/09/2024 | 142.00 | 11/09/2024 |
06/09/2024 | 157.00 | 05/09/2024 | 140.00 | 03/09/2024 |
30/08/2024 | 156.00 | 26/08/2024 | 147.00 | 26/08/2024 |
23/08/2024 | 162.00 | 19/08/2024 | 148.20 | 22/08/2024 |
16/08/2024 | 170.00 | 13/08/2024 | 152.10 | 13/08/2024 |
09/08/2024 | 168.00 | 05/08/2024 | 152.00 | 07/08/2024 |
02/08/2024 | 166.95 | 31/07/2024 | 146.90 | 29/07/2024 |
26/07/2024 | 144.25 | 26/07/2024 | 132.10 | 23/07/2024 |
19/07/2024 | 146.00 | 16/07/2024 | 134.95 | 18/07/2024 |
12/07/2024 | 147.00 | 10/07/2024 | 128.00 | 08/07/2024 |
05/07/2024 | 130.00 | 01/07/2024 | 121.00 | 02/07/2024 |
28/06/2024 | 131.00 | 25/06/2024 | 122.00 | 27/06/2024 |
21/06/2024 | 129.50 | 19/06/2024 | 120.00 | 18/06/2024 |
14/06/2024 | 138.60 | 10/06/2024 | 121.00 | 12/06/2024 |
07/06/2024 | 132.00 | 07/06/2024 | 116.05 | 05/06/2024 |
31/05/2024 | 125.00 | 28/05/2024 | 119.10 | 31/05/2024 |
24/05/2024 | 133.75 | 22/05/2024 | 123.00 | 24/05/2024 |
18/05/2024 | 131.00 | 18/05/2024 | 118.75 | 16/05/2024 |
10/05/2024 | 121.00 | 09/05/2024 | 115.00 | 07/05/2024 |
03/05/2024 | 123.95 | 02/05/2024 | 118.00 | 02/05/2024 |
26/04/2024 | 121.90 | 25/04/2024 | 114.50 | 22/04/2024 |
19/04/2024 | 116.00 | 18/04/2024 | 109.00 | 18/04/2024 |
12/04/2024 | 117.95 | 08/04/2024 | 112.00 | 09/04/2024 |
05/04/2024 | 117.30 | 04/04/2024 | 106.05 | 04/04/2024 |
28/03/2024 | 117.95 | 26/03/2024 | 111.00 | 26/03/2024 |
22/03/2024 | 115.00 | 22/03/2024 | 102.00 | 20/03/2024 |
15/03/2024 | 111.00 | 11/03/2024 | 96.50 | 12/03/2024 |
07/03/2024 | 120.95 | 06/03/2024 | 101.00 | 05/03/2024 |
02/03/2024 | 118.00 | 26/02/2024 | 108.00 | 29/02/2024 |
23/02/2024 | 120.00 | 20/02/2024 | 115.10 | 19/02/2024 |
16/02/2024 | 122.95 | 14/02/2024 | 113.10 | 13/02/2024 |
09/02/2024 | 130.95 | 05/02/2024 | 116.00 | 09/02/2024 |
02/02/2024 | 131.00 | 29/01/2024 | 115.00 | 31/01/2024 |
25/01/2024 | 138.00 | 23/01/2024 | 125.00 | 23/01/2024 |
20/01/2024 | 152.20 | 16/01/2024 | 122.00 | 17/01/2024 |