ISIN No
|
INE645W01026
|
BSE Code / NSE Code
|
543811 / AIRAN
|
Book Value (Rs.)
|
10.08
|
Face Value
|
2.00
|
Bookclosure
|
23/04/2019
|
52Week High
|
49
|
EPS
|
1.00
|
P/E
|
34.90
|
Market Cap.
|
437.82 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
48.85
|
13/08/2024
|
21.25
|
08/11/2023
|
NSE
|
48.78
|
13/08/2024
|
21.20
|
07/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 35.94 | 01/11/2024 | 30.66 | 28/10/2024 |
25/10/2024 | 38.50 | 21/10/2024 | 32.11 | 25/10/2024 |
18/10/2024 | 39.68 | 17/10/2024 | 33.80 | 14/10/2024 |
11/10/2024 | 36.49 | 10/10/2024 | 31.95 | 08/10/2024 |
04/10/2024 | 37.94 | 30/09/2024 | 35.10 | 04/10/2024 |
27/09/2024 | 39.95 | 23/09/2024 | 36.21 | 27/09/2024 |
20/09/2024 | 43.00 | 17/09/2024 | 38.05 | 19/09/2024 |
13/09/2024 | 41.50 | 13/09/2024 | 37.38 | 11/09/2024 |
06/09/2024 | 41.90 | 06/09/2024 | 35.20 | 04/09/2024 |
30/08/2024 | 40.59 | 26/08/2024 | 37.18 | 30/08/2024 |
23/08/2024 | 44.59 | 20/08/2024 | 38.94 | 22/08/2024 |
16/08/2024 | 48.85 | 13/08/2024 | 36.65 | 16/08/2024 |
09/08/2024 | 38.89 | 09/08/2024 | 27.16 | 06/08/2024 |
02/08/2024 | 30.79 | 01/08/2024 | 29.11 | 30/07/2024 |
26/07/2024 | 31.30 | 26/07/2024 | 27.36 | 23/07/2024 |
19/07/2024 | 31.97 | 15/07/2024 | 29.05 | 19/07/2024 |
12/07/2024 | 34.99 | 09/07/2024 | 30.20 | 10/07/2024 |
05/07/2024 | 31.99 | 01/07/2024 | 28.26 | 04/07/2024 |
28/06/2024 | 32.00 | 27/06/2024 | 28.88 | 25/06/2024 |
21/06/2024 | 31.14 | 20/06/2024 | 28.51 | 18/06/2024 |
14/06/2024 | 28.78 | 14/06/2024 | 27.00 | 11/06/2024 |
07/06/2024 | 28.00 | 03/06/2024 | 24.32 | 05/06/2024 |
31/05/2024 | 28.60 | 31/05/2024 | 24.40 | 27/05/2024 |
24/05/2024 | 25.66 | 21/05/2024 | 24.60 | 21/05/2024 |
18/05/2024 | 26.00 | 16/05/2024 | 24.19 | 13/05/2024 |
10/05/2024 | 26.39 | 06/05/2024 | 24.20 | 10/05/2024 |
03/05/2024 | 27.84 | 29/04/2024 | 25.50 | 03/05/2024 |
26/04/2024 | 28.15 | 24/04/2024 | 25.85 | 22/04/2024 |
19/04/2024 | 25.99 | 15/04/2024 | 24.30 | 19/04/2024 |
12/04/2024 | 28.72 | 08/04/2024 | 26.00 | 12/04/2024 |
05/04/2024 | 27.75 | 05/04/2024 | 23.36 | 01/04/2024 |
28/03/2024 | 25.50 | 27/03/2024 | 22.70 | 28/03/2024 |
22/03/2024 | 24.49 | 18/03/2024 | 21.90 | 20/03/2024 |
15/03/2024 | 27.44 | 11/03/2024 | 22.03 | 14/03/2024 |
07/03/2024 | 28.24 | 04/03/2024 | 24.20 | 07/03/2024 |
02/03/2024 | 29.99 | 26/02/2024 | 26.10 | 29/02/2024 |
23/02/2024 | 31.00 | 20/02/2024 | 28.10 | 22/02/2024 |
16/02/2024 | 30.80 | 13/02/2024 | 27.90 | 15/02/2024 |
09/02/2024 | 31.80 | 08/02/2024 | 29.46 | 06/02/2024 |
02/02/2024 | 32.50 | 30/01/2024 | 30.00 | 30/01/2024 |
25/01/2024 | 31.49 | 23/01/2024 | 28.05 | 24/01/2024 |
20/01/2024 | 34.25 | 16/01/2024 | 30.00 | 18/01/2024 |
12/01/2024 | 34.44 | 08/01/2024 | 29.58 | 11/01/2024 |
05/01/2024 | 37.00 | 04/01/2024 | 28.00 | 01/01/2024 |
29/12/2023 | 28.22 | 28/12/2023 | 25.10 | 26/12/2023 |
22/12/2023 | 24.98 | 20/12/2023 | 22.80 | 21/12/2023 |
15/12/2023 | 24.98 | 12/12/2023 | 22.80 | 15/12/2023 |
08/12/2023 | 23.35 | 08/12/2023 | 21.83 | 05/12/2023 |
01/12/2023 | 22.95 | 28/11/2023 | 21.60 | 30/11/2023 |
24/11/2023 | 23.40 | 21/11/2023 | 22.10 | 24/11/2023 |
17/11/2023 | 23.50 | 15/11/2023 | 21.71 | 12/11/2023 |
10/11/2023 | 23.25 | 07/11/2023 | 21.25 | 08/11/2023 |