ISIN No
|
INE759C01019
|
BSE Code / NSE Code
|
511692 / AJCON
|
Book Value (Rs.)
|
37.52
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
78
|
EPS
|
2.05
|
P/E
|
38.24
|
Market Cap.
|
47.87 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
78.27
|
20/12/2024
|
31.31
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 78.27 | 20/12/2024 | 62.00 | 16/12/2024 |
13/12/2024 | 75.50 | 09/12/2024 | 61.51 | 12/12/2024 |
06/12/2024 | 72.36 | 06/12/2024 | 45.05 | 04/12/2024 |
29/11/2024 | 51.99 | 25/11/2024 | 46.18 | 25/11/2024 |
22/11/2024 | 49.35 | 21/11/2024 | 42.60 | 18/11/2024 |
14/11/2024 | 52.63 | 14/11/2024 | 43.50 | 13/11/2024 |
08/11/2024 | 53.15 | 07/11/2024 | 44.55 | 05/11/2024 |
01/11/2024 | 50.50 | 01/11/2024 | 42.55 | 30/10/2024 |
25/10/2024 | 50.90 | 22/10/2024 | 42.16 | 22/10/2024 |
18/10/2024 | 49.94 | 15/10/2024 | 42.00 | 18/10/2024 |
11/10/2024 | 46.75 | 11/10/2024 | 40.77 | 07/10/2024 |
04/10/2024 | 47.99 | 01/10/2024 | 42.85 | 04/10/2024 |
27/09/2024 | 56.65 | 25/09/2024 | 39.26 | 23/09/2024 |
20/09/2024 | 41.97 | 19/09/2024 | 37.50 | 19/09/2024 |
13/09/2024 | 45.70 | 10/09/2024 | 38.49 | 13/09/2024 |
06/09/2024 | 51.89 | 02/09/2024 | 42.21 | 06/09/2024 |
30/08/2024 | 54.00 | 30/08/2024 | 42.00 | 26/08/2024 |
23/08/2024 | 45.00 | 22/08/2024 | 40.00 | 19/08/2024 |
16/08/2024 | 45.99 | 12/08/2024 | 39.50 | 14/08/2024 |
09/08/2024 | 48.00 | 08/08/2024 | 40.16 | 08/08/2024 |
02/08/2024 | 48.00 | 31/07/2024 | 40.70 | 31/07/2024 |
26/07/2024 | 45.00 | 24/07/2024 | 38.00 | 22/07/2024 |
19/07/2024 | 46.80 | 16/07/2024 | 39.22 | 19/07/2024 |
12/07/2024 | 51.12 | 11/07/2024 | 35.50 | 09/07/2024 |
05/07/2024 | 36.00 | 04/07/2024 | 31.56 | 03/07/2024 |
28/06/2024 | 34.45 | 26/06/2024 | 31.94 | 26/06/2024 |
21/06/2024 | 34.30 | 19/06/2024 | 32.00 | 20/06/2024 |
14/06/2024 | 39.00 | 11/06/2024 | 32.56 | 14/06/2024 |
07/06/2024 | 38.85 | 06/06/2024 | 31.31 | 05/06/2024 |
31/05/2024 | 39.98 | 31/05/2024 | 33.65 | 30/05/2024 |
24/05/2024 | 35.28 | 22/05/2024 | 33.00 | 23/05/2024 |
18/05/2024 | 35.90 | 14/05/2024 | 31.76 | 18/05/2024 |
10/05/2024 | 37.00 | 06/05/2024 | 33.00 | 06/05/2024 |
03/05/2024 | 37.45 | 03/05/2024 | 33.06 | 30/04/2024 |
26/04/2024 | 37.57 | 26/04/2024 | 34.00 | 22/04/2024 |
19/04/2024 | 37.90 | 16/04/2024 | 34.60 | 16/04/2024 |
12/04/2024 | 39.70 | 08/04/2024 | 34.00 | 12/04/2024 |
05/04/2024 | 37.95 | 02/04/2024 | 33.00 | 01/04/2024 |
28/03/2024 | 38.30 | 26/03/2024 | 31.60 | 27/03/2024 |
22/03/2024 | 39.76 | 21/03/2024 | 33.49 | 19/03/2024 |
15/03/2024 | 38.39 | 11/03/2024 | 33.90 | 15/03/2024 |
07/03/2024 | 40.89 | 04/03/2024 | 37.00 | 07/03/2024 |
02/03/2024 | 46.10 | 29/02/2024 | 37.15 | 02/03/2024 |
23/02/2024 | 47.90 | 21/02/2024 | 42.31 | 23/02/2024 |
16/02/2024 | 48.30 | 16/02/2024 | 38.10 | 12/02/2024 |
09/02/2024 | 47.30 | 08/02/2024 | 36.55 | 06/02/2024 |
02/02/2024 | 41.30 | 29/01/2024 | 36.56 | 01/02/2024 |
25/01/2024 | 46.00 | 23/01/2024 | 38.55 | 25/01/2024 |
20/01/2024 | 46.06 | 15/01/2024 | 40.31 | 17/01/2024 |
12/01/2024 | 50.00 | 09/01/2024 | 43.02 | 12/01/2024 |
05/01/2024 | 51.40 | 04/01/2024 | 36.00 | 01/01/2024 |
29/12/2023 | 39.43 | 29/12/2023 | 32.41 | 26/12/2023 |