ISIN No
|
INE229B01015
|
BSE Code / NSE Code
|
530713 / AJEL
|
Book Value (Rs.)
|
12.74
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2015
|
52Week High
|
29
|
EPS
|
0.70
|
P/E
|
22.50
|
Market Cap.
|
18.22 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.59
|
08/07/2024
|
12.50
|
29/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 17.49 | 29/10/2024 | 15.50 | 01/11/2024 |
25/10/2024 | 17.44 | 22/10/2024 | 15.30 | 25/10/2024 |
18/10/2024 | 16.94 | 14/10/2024 | 15.00 | 17/10/2024 |
11/10/2024 | 17.45 | 07/10/2024 | 15.76 | 08/10/2024 |
04/10/2024 | 17.75 | 30/09/2024 | 16.01 | 04/10/2024 |
27/09/2024 | 17.75 | 26/09/2024 | 15.70 | 24/09/2024 |
20/09/2024 | 17.85 | 18/09/2024 | 16.00 | 16/09/2024 |
13/09/2024 | 18.98 | 09/09/2024 | 16.34 | 13/09/2024 |
06/09/2024 | 20.50 | 02/09/2024 | 17.87 | 06/09/2024 |
30/08/2024 | 20.84 | 28/08/2024 | 17.95 | 29/08/2024 |
23/08/2024 | 20.16 | 22/08/2024 | 16.44 | 19/08/2024 |
16/08/2024 | 20.00 | 12/08/2024 | 17.00 | 16/08/2024 |
09/08/2024 | 22.41 | 05/08/2024 | 18.96 | 08/08/2024 |
02/08/2024 | 23.60 | 29/07/2024 | 21.49 | 02/08/2024 |
26/07/2024 | 25.23 | 22/07/2024 | 22.39 | 26/07/2024 |
19/07/2024 | 25.99 | 15/07/2024 | 22.33 | 19/07/2024 |
12/07/2024 | 28.59 | 08/07/2024 | 23.36 | 11/07/2024 |
05/07/2024 | 28.14 | 05/07/2024 | 14.99 | 01/07/2024 |
28/06/2024 | 15.74 | 25/06/2024 | 14.20 | 26/06/2024 |
21/06/2024 | 15.75 | 18/06/2024 | 14.50 | 20/06/2024 |
14/06/2024 | 16.00 | 10/06/2024 | 14.75 | 10/06/2024 |
07/06/2024 | 15.70 | 06/06/2024 | 13.51 | 04/06/2024 |
31/05/2024 | 16.25 | 28/05/2024 | 14.75 | 28/05/2024 |
24/05/2024 | 16.40 | 21/05/2024 | 15.00 | 21/05/2024 |
18/05/2024 | 16.50 | 16/05/2024 | 14.50 | 16/05/2024 |
10/05/2024 | 16.50 | 08/05/2024 | 14.61 | 10/05/2024 |
03/05/2024 | 16.55 | 29/04/2024 | 15.01 | 03/05/2024 |
26/04/2024 | 16.44 | 22/04/2024 | 15.01 | 23/04/2024 |
19/04/2024 | 17.40 | 15/04/2024 | 15.00 | 15/04/2024 |
12/04/2024 | 16.50 | 08/04/2024 | 14.00 | 10/04/2024 |
05/04/2024 | 17.14 | 04/04/2024 | 15.00 | 05/04/2024 |
28/03/2024 | 16.52 | 26/03/2024 | 14.63 | 27/03/2024 |
22/03/2024 | 16.98 | 20/03/2024 | 14.63 | 22/03/2024 |
15/03/2024 | 16.08 | 12/03/2024 | 14.65 | 11/03/2024 |
07/03/2024 | 16.74 | 04/03/2024 | 14.73 | 05/03/2024 |
02/03/2024 | 17.31 | 27/02/2024 | 15.05 | 29/02/2024 |
23/02/2024 | 16.50 | 20/02/2024 | 14.75 | 22/02/2024 |
16/02/2024 | 17.70 | 13/02/2024 | 16.03 | 13/02/2024 |
09/02/2024 | 16.48 | 09/02/2024 | 14.75 | 06/02/2024 |
02/02/2024 | 16.49 | 29/01/2024 | 14.82 | 02/02/2024 |
25/01/2024 | 17.25 | 23/01/2024 | 15.26 | 25/01/2024 |
20/01/2024 | 16.99 | 15/01/2024 | 15.25 | 19/01/2024 |
12/01/2024 | 17.30 | 09/01/2024 | 15.75 | 08/01/2024 |
05/01/2024 | 17.14 | 02/01/2024 | 15.50 | 05/01/2024 |
29/12/2023 | 17.50 | 26/12/2023 | 15.64 | 28/12/2023 |
22/12/2023 | 20.66 | 20/12/2023 | 16.89 | 22/12/2023 |
15/12/2023 | 17.86 | 15/12/2023 | 14.28 | 11/12/2023 |
08/12/2023 | 14.39 | 06/12/2023 | 12.70 | 04/12/2023 |
01/12/2023 | 14.05 | 28/11/2023 | 12.50 | 29/11/2023 |
24/11/2023 | 13.77 | 24/11/2023 | 13.26 | 21/11/2023 |
17/11/2023 | 13.78 | 17/11/2023 | 13.25 | 15/11/2023 |
10/11/2023 | 13.00 | 08/11/2023 | 12.65 | 07/11/2023 |