ISIN No
|
INE642Z01026
|
BSE Code / NSE Code
|
542020 / AKI
|
Book Value (Rs.)
|
6.81
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
33
|
EPS
|
0.15
|
P/E
|
91.77
|
Market Cap.
|
125.45 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.44
|
03/01/2024
|
13.99
|
20/12/2024
|
NSE
|
32.50
|
04/01/2024
|
13.90
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 16.15 | 18/12/2024 | 13.99 | 20/12/2024 |
13/12/2024 | 16.67 | 09/12/2024 | 15.18 | 13/12/2024 |
06/12/2024 | 18.51 | 03/12/2024 | 14.58 | 04/12/2024 |
29/11/2024 | 18.61 | 27/11/2024 | 17.31 | 29/11/2024 |
22/11/2024 | 20.45 | 18/11/2024 | 17.52 | 22/11/2024 |
14/11/2024 | 19.68 | 12/11/2024 | 17.51 | 13/11/2024 |
08/11/2024 | 20.90 | 06/11/2024 | 18.50 | 04/11/2024 |
01/11/2024 | 20.00 | 01/11/2024 | 18.17 | 31/10/2024 |
25/10/2024 | 20.76 | 21/10/2024 | 18.37 | 25/10/2024 |
18/10/2024 | 22.10 | 14/10/2024 | 18.81 | 16/10/2024 |
11/10/2024 | 21.48 | 11/10/2024 | 19.09 | 07/10/2024 |
04/10/2024 | 21.44 | 01/10/2024 | 19.62 | 04/10/2024 |
27/09/2024 | 23.10 | 25/09/2024 | 20.85 | 27/09/2024 |
20/09/2024 | 21.98 | 20/09/2024 | 18.90 | 17/09/2024 |
13/09/2024 | 21.98 | 10/09/2024 | 19.15 | 12/09/2024 |
06/09/2024 | 22.42 | 05/09/2024 | 20.73 | 06/09/2024 |
30/08/2024 | 22.85 | 26/08/2024 | 20.26 | 27/08/2024 |
23/08/2024 | 23.84 | 22/08/2024 | 21.28 | 19/08/2024 |
16/08/2024 | 23.75 | 13/08/2024 | 22.00 | 16/08/2024 |
09/08/2024 | 24.76 | 06/08/2024 | 21.90 | 08/08/2024 |
02/08/2024 | 25.01 | 31/07/2024 | 23.11 | 02/08/2024 |
26/07/2024 | 23.73 | 22/07/2024 | 21.91 | 25/07/2024 |
19/07/2024 | 25.41 | 18/07/2024 | 22.94 | 19/07/2024 |
12/07/2024 | 25.60 | 08/07/2024 | 23.38 | 12/07/2024 |
05/07/2024 | 26.08 | 03/07/2024 | 23.61 | 04/07/2024 |
28/06/2024 | 27.15 | 24/06/2024 | 24.23 | 27/06/2024 |
21/06/2024 | 28.05 | 18/06/2024 | 26.02 | 19/06/2024 |
14/06/2024 | 28.63 | 14/06/2024 | 22.57 | 10/06/2024 |
07/06/2024 | 23.75 | 07/06/2024 | 19.70 | 05/06/2024 |
31/05/2024 | 26.40 | 29/05/2024 | 22.17 | 31/05/2024 |
24/05/2024 | 23.45 | 24/05/2024 | 20.04 | 22/05/2024 |
18/05/2024 | 21.39 | 17/05/2024 | 19.50 | 13/05/2024 |
10/05/2024 | 20.73 | 09/05/2024 | 18.50 | 06/05/2024 |
03/05/2024 | 21.00 | 29/04/2024 | 19.01 | 03/05/2024 |
26/04/2024 | 23.15 | 25/04/2024 | 20.50 | 22/04/2024 |
19/04/2024 | 20.78 | 18/04/2024 | 18.48 | 15/04/2024 |
12/04/2024 | 20.79 | 08/04/2024 | 18.78 | 10/04/2024 |
05/04/2024 | 23.50 | 04/04/2024 | 19.40 | 01/04/2024 |
28/03/2024 | 22.98 | 26/03/2024 | 20.10 | 28/03/2024 |
22/03/2024 | 22.06 | 22/03/2024 | 19.32 | 18/03/2024 |
15/03/2024 | 24.30 | 11/03/2024 | 18.65 | 15/03/2024 |
07/03/2024 | 24.90 | 04/03/2024 | 21.85 | 07/03/2024 |
02/03/2024 | 27.80 | 26/02/2024 | 22.57 | 29/02/2024 |
23/02/2024 | 29.90 | 20/02/2024 | 26.00 | 21/02/2024 |
16/02/2024 | 29.61 | 12/02/2024 | 25.97 | 14/02/2024 |
09/02/2024 | 29.70 | 07/02/2024 | 28.20 | 09/02/2024 |
02/02/2024 | 30.85 | 29/01/2024 | 28.23 | 02/02/2024 |
25/01/2024 | 31.54 | 25/01/2024 | 30.10 | 23/01/2024 |
20/01/2024 | 29.75 | 20/01/2024 | 27.70 | 18/01/2024 |
12/01/2024 | 31.77 | 10/01/2024 | 29.59 | 12/01/2024 |
05/01/2024 | 32.44 | 03/01/2024 | 28.31 | 02/01/2024 |
29/12/2023 | 28.38 | 29/12/2023 | 24.53 | 26/12/2023 |