ISIN No
|
INE273F01022
|
BSE Code / NSE Code
|
539115 / ALAN SCOTT
|
Book Value (Rs.)
|
8.09
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
217
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
77.96 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
26.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
216.90
|
12/12/2024
|
57.00
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 216.60 | 20/12/2024 | 200.20 | 16/12/2024 |
13/12/2024 | 216.90 | 12/12/2024 | 204.25 | 13/12/2024 |
06/12/2024 | 200.55 | 06/12/2024 | 184.00 | 02/12/2024 |
29/11/2024 | 187.70 | 28/11/2024 | 169.00 | 25/11/2024 |
22/11/2024 | 163.30 | 22/11/2024 | 133.45 | 18/11/2024 |
14/11/2024 | 139.90 | 11/11/2024 | 131.80 | 14/11/2024 |
08/11/2024 | 145.65 | 07/11/2024 | 133.90 | 04/11/2024 |
01/11/2024 | 134.65 | 31/10/2024 | 129.55 | 29/10/2024 |
25/10/2024 | 134.90 | 21/10/2024 | 127.50 | 24/10/2024 |
18/10/2024 | 133.65 | 18/10/2024 | 125.00 | 15/10/2024 |
11/10/2024 | 130.25 | 07/10/2024 | 120.15 | 11/10/2024 |
04/10/2024 | 147.90 | 03/10/2024 | 132.90 | 04/10/2024 |
27/09/2024 | 129.98 | 25/09/2024 | 116.01 | 24/09/2024 |
20/09/2024 | 141.00 | 16/09/2024 | 119.01 | 20/09/2024 |
13/09/2024 | 135.52 | 11/09/2024 | 116.49 | 12/09/2024 |
06/09/2024 | 117.08 | 06/09/2024 | 95.50 | 02/09/2024 |
30/08/2024 | 94.50 | 30/08/2024 | 85.22 | 28/08/2024 |
23/08/2024 | 90.87 | 23/08/2024 | 75.00 | 19/08/2024 |
16/08/2024 | 86.69 | 14/08/2024 | 74.01 | 12/08/2024 |
09/08/2024 | 80.19 | 09/08/2024 | 64.00 | 06/08/2024 |
02/08/2024 | 72.90 | 31/07/2024 | 64.00 | 02/08/2024 |
26/07/2024 | 69.00 | 22/07/2024 | 64.11 | 24/07/2024 |
19/07/2024 | 72.40 | 15/07/2024 | 67.60 | 18/07/2024 |
12/07/2024 | 76.00 | 09/07/2024 | 67.50 | 12/07/2024 |
05/07/2024 | 81.90 | 02/07/2024 | 72.65 | 03/07/2024 |
28/06/2024 | 80.50 | 25/06/2024 | 74.20 | 27/06/2024 |
21/06/2024 | 76.48 | 21/06/2024 | 65.10 | 19/06/2024 |
14/06/2024 | 69.50 | 14/06/2024 | 62.01 | 12/06/2024 |
07/06/2024 | 67.99 | 03/06/2024 | 57.00 | 05/06/2024 |
31/05/2024 | 71.42 | 27/05/2024 | 60.67 | 29/05/2024 |
24/05/2024 | 72.49 | 21/05/2024 | 64.79 | 23/05/2024 |
18/05/2024 | 77.77 | 14/05/2024 | 69.01 | 16/05/2024 |
10/05/2024 | 80.25 | 07/05/2024 | 68.09 | 10/05/2024 |
03/05/2024 | 93.58 | 02/05/2024 | 80.45 | 03/05/2024 |
26/04/2024 | 80.85 | 26/04/2024 | 67.10 | 22/04/2024 |
19/04/2024 | 76.50 | 15/04/2024 | 66.70 | 19/04/2024 |
12/04/2024 | 85.52 | 08/04/2024 | 72.46 | 12/04/2024 |
05/04/2024 | 91.00 | 04/04/2024 | 75.62 | 01/04/2024 |
28/03/2024 | 68.75 | 28/03/2024 | 62.49 | 27/03/2024 |
22/03/2024 | 76.25 | 18/03/2024 | 62.00 | 21/03/2024 |
15/03/2024 | 87.98 | 12/03/2024 | 72.17 | 14/03/2024 |
07/03/2024 | 86.25 | 04/03/2024 | 81.17 | 07/03/2024 |
02/03/2024 | 95.37 | 26/02/2024 | 87.98 | 01/03/2024 |
23/02/2024 | 103.30 | 19/02/2024 | 91.63 | 23/02/2024 |
16/02/2024 | 104.98 | 16/02/2024 | 101.00 | 15/02/2024 |
09/02/2024 | 107.99 | 09/02/2024 | 103.04 | 05/02/2024 |
02/02/2024 | 101.02 | 02/02/2024 | 82.99 | 29/01/2024 |
25/01/2024 | 82.98 | 25/01/2024 | 77.36 | 23/01/2024 |
20/01/2024 | 93.99 | 15/01/2024 | 78.56 | 20/01/2024 |
12/01/2024 | 92.20 | 12/01/2024 | 80.65 | 09/01/2024 |
05/01/2024 | 87.99 | 01/01/2024 | 80.95 | 01/01/2024 |
29/12/2023 | 87.70 | 27/12/2023 | 84.45 | 29/12/2023 |