ISIN No
|
INE057D01016
|
BSE Code / NSE Code
|
531409 / ALCHCORP
|
Book Value (Rs.)
|
2.39
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
23
|
EPS
|
0.13
|
P/E
|
168.66
|
Market Cap.
|
11.11 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
9.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.60
|
28/10/2024
|
11.10
|
22/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 22.60 | 18/11/2024 | 22.60 | 18/11/2024 |
14/11/2024 | 22.60 | 11/11/2024 | 22.60 | 11/11/2024 |
08/11/2024 | 22.60 | 04/11/2024 | 22.60 | 04/11/2024 |
01/11/2024 | 22.60 | 28/10/2024 | 21.53 | 28/10/2024 |
18/10/2024 | 21.53 | 18/10/2024 | 17.73 | 14/10/2024 |
11/10/2024 | 16.89 | 11/10/2024 | 13.91 | 07/10/2024 |
04/10/2024 | 14.63 | 30/09/2024 | 13.25 | 30/09/2024 |
27/09/2024 | 13.94 | 23/09/2024 | 13.35 | 23/09/2024 |
20/09/2024 | 13.93 | 16/09/2024 | 13.93 | 16/09/2024 |
13/09/2024 | 13.93 | 09/09/2024 | 13.93 | 09/09/2024 |
06/09/2024 | 13.69 | 02/09/2024 | 13.20 | 02/09/2024 |
30/08/2024 | 13.04 | 26/08/2024 | 12.40 | 26/08/2024 |
23/08/2024 | 12.42 | 19/08/2024 | 12.30 | 19/08/2024 |
16/08/2024 | 12.07 | 12/08/2024 | 11.49 | 12/08/2024 |
09/08/2024 | 12.86 | 05/08/2024 | 11.65 | 05/08/2024 |
02/08/2024 | 12.25 | 29/07/2024 | 12.25 | 29/07/2024 |
26/07/2024 | 12.25 | 22/07/2024 | 11.10 | 22/07/2024 |
19/07/2024 | 11.86 | 15/07/2024 | 11.47 | 15/07/2024 |
12/07/2024 | 12.48 | 08/07/2024 | 12.07 | 08/07/2024 |
05/07/2024 | 13.36 | 01/07/2024 | 12.70 | 01/07/2024 |
28/06/2024 | 13.36 | 24/06/2024 | 13.36 | 24/06/2024 |
21/06/2024 | 14.10 | 18/06/2024 | 14.06 | 18/06/2024 |
14/06/2024 | 14.80 | 10/06/2024 | 14.80 | 10/06/2024 |
07/06/2024 | 15.00 | 03/06/2024 | 15.00 | 03/06/2024 |
31/05/2024 | 15.00 | 27/05/2024 | 15.00 | 27/05/2024 |
24/05/2024 | 15.11 | 21/05/2024 | 15.00 | 22/05/2024 |
18/05/2024 | 15.11 | 14/05/2024 | 15.11 | 14/05/2024 |
10/05/2024 | 15.90 | 07/05/2024 | 15.90 | 07/05/2024 |
03/05/2024 | 15.90 | 30/04/2024 | 15.90 | 30/04/2024 |
26/04/2024 | 15.90 | 23/04/2024 | 15.90 | 23/04/2024 |
19/04/2024 | 16.69 | 18/04/2024 | 15.90 | 16/04/2024 |
12/04/2024 | 16.69 | 09/04/2024 | 16.68 | 10/04/2024 |
05/04/2024 | 16.69 | 02/04/2024 | 16.69 | 02/04/2024 |
28/03/2024 | 15.90 | 27/03/2024 | 15.90 | 27/03/2024 |
22/03/2024 | 16.40 | 21/03/2024 | 15.90 | 21/03/2024 |
15/03/2024 | 16.40 | 12/03/2024 | 16.40 | 12/03/2024 |
07/03/2024 | 17.87 | 05/03/2024 | 15.73 | 04/03/2024 |
02/03/2024 | 18.30 | 26/02/2024 | 16.55 | 01/03/2024 |
23/02/2024 | 18.36 | 20/02/2024 | 16.58 | 21/02/2024 |
16/02/2024 | 18.95 | 13/02/2024 | 17.50 | 15/02/2024 |
09/02/2024 | 19.00 | 08/02/2024 | 17.55 | 06/02/2024 |
02/02/2024 | 19.43 | 30/01/2024 | 16.72 | 02/02/2024 |
25/01/2024 | 17.63 | 25/01/2024 | 15.87 | 24/01/2024 |
20/01/2024 | 16.54 | 16/01/2024 | 15.45 | 18/01/2024 |
12/01/2024 | 15.74 | 12/01/2024 | 14.17 | 09/01/2024 |
05/01/2024 | 15.75 | 04/01/2024 | 13.71 | 05/01/2024 |
29/12/2023 | 15.18 | 29/12/2023 | 13.78 | 27/12/2023 |
22/12/2023 | 15.60 | 19/12/2023 | 14.12 | 22/12/2023 |
15/12/2023 | 15.60 | 14/12/2023 | 13.70 | 12/12/2023 |
08/12/2023 | 16.79 | 04/12/2023 | 13.70 | 07/12/2023 |
01/12/2023 | 17.33 | 30/11/2023 | 15.73 | 29/11/2023 |