ISIN No
|
INE042C01010
|
BSE Code / NSE Code
|
530973 / ALFAICA
|
Book Value (Rs.)
|
53.90
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
126
|
EPS
|
4.16
|
P/E
|
23.32
|
Market Cap.
|
39.15 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
126.00
|
14/08/2024
|
52.52
|
04/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/01/2025 | 102.95 | 31/12/2024 | 96.90 | 31/12/2024 |
31/12/2024 | 102.95 | 31/12/2024 | 96.90 | 31/12/2024 |
27/12/2024 | 99.25 | 26/12/2024 | 94.00 | 24/12/2024 |
20/12/2024 | 100.00 | 16/12/2024 | 90.65 | 18/12/2024 |
13/12/2024 | 111.00 | 12/12/2024 | 96.95 | 13/12/2024 |
06/12/2024 | 114.05 | 03/12/2024 | 100.90 | 02/12/2024 |
29/11/2024 | 103.31 | 29/11/2024 | 87.05 | 27/11/2024 |
22/11/2024 | 98.00 | 22/11/2024 | 85.00 | 21/11/2024 |
14/11/2024 | 96.54 | 14/11/2024 | 83.22 | 13/11/2024 |
08/11/2024 | 96.35 | 08/11/2024 | 87.02 | 04/11/2024 |
01/11/2024 | 91.60 | 01/11/2024 | 80.00 | 30/10/2024 |
25/10/2024 | 93.10 | 21/10/2024 | 82.92 | 25/10/2024 |
18/10/2024 | 101.95 | 17/10/2024 | 88.00 | 14/10/2024 |
11/10/2024 | 91.87 | 09/10/2024 | 85.50 | 07/10/2024 |
04/10/2024 | 90.00 | 04/10/2024 | 86.32 | 01/10/2024 |
27/09/2024 | 90.00 | 25/09/2024 | 81.32 | 23/09/2024 |
20/09/2024 | 94.00 | 16/09/2024 | 81.02 | 20/09/2024 |
13/09/2024 | 94.99 | 11/09/2024 | 86.45 | 11/09/2024 |
06/09/2024 | 103.00 | 02/09/2024 | 90.00 | 06/09/2024 |
30/08/2024 | 98.70 | 30/08/2024 | 86.50 | 28/08/2024 |
23/08/2024 | 101.40 | 23/08/2024 | 85.12 | 21/08/2024 |
16/08/2024 | 126.00 | 14/08/2024 | 92.90 | 12/08/2024 |
09/08/2024 | 87.00 | 09/08/2024 | 66.05 | 06/08/2024 |
02/08/2024 | 74.94 | 29/07/2024 | 67.00 | 30/07/2024 |
26/07/2024 | 71.00 | 22/07/2024 | 65.30 | 25/07/2024 |
19/07/2024 | 73.85 | 18/07/2024 | 65.10 | 15/07/2024 |
12/07/2024 | 72.99 | 09/07/2024 | 64.00 | 08/07/2024 |
05/07/2024 | 73.85 | 02/07/2024 | 62.72 | 02/07/2024 |
28/06/2024 | 71.90 | 26/06/2024 | 61.00 | 28/06/2024 |
21/06/2024 | 70.00 | 20/06/2024 | 63.50 | 18/06/2024 |
14/06/2024 | 69.20 | 13/06/2024 | 58.00 | 10/06/2024 |
07/06/2024 | 69.20 | 03/06/2024 | 59.65 | 03/06/2024 |
31/05/2024 | 68.90 | 31/05/2024 | 61.00 | 27/05/2024 |
24/05/2024 | 68.50 | 23/05/2024 | 61.00 | 22/05/2024 |
18/05/2024 | 66.50 | 15/05/2024 | 58.50 | 15/05/2024 |
10/05/2024 | 66.99 | 07/05/2024 | 57.00 | 10/05/2024 |
03/05/2024 | 72.65 | 29/04/2024 | 65.00 | 03/05/2024 |
26/04/2024 | 75.69 | 25/04/2024 | 61.00 | 22/04/2024 |
19/04/2024 | 63.50 | 16/04/2024 | 56.30 | 16/04/2024 |
12/04/2024 | 61.60 | 09/04/2024 | 56.00 | 08/04/2024 |
05/04/2024 | 55.25 | 01/04/2024 | 52.52 | 04/04/2024 |
28/03/2024 | 59.04 | 26/03/2024 | 54.72 | 26/03/2024 |
22/03/2024 | 61.84 | 22/03/2024 | 56.00 | 18/03/2024 |
15/03/2024 | 63.39 | 12/03/2024 | 55.07 | 15/03/2024 |
07/03/2024 | 65.89 | 06/03/2024 | 57.57 | 07/03/2024 |
02/03/2024 | 63.09 | 28/02/2024 | 60.00 | 01/03/2024 |
23/02/2024 | 67.19 | 21/02/2024 | 60.20 | 19/02/2024 |
16/02/2024 | 64.89 | 12/02/2024 | 60.09 | 14/02/2024 |
09/02/2024 | 65.99 | 05/02/2024 | 61.10 | 05/02/2024 |
02/02/2024 | 66.00 | 01/02/2024 | 61.20 | 29/01/2024 |
25/01/2024 | 68.13 | 24/01/2024 | 59.05 | 23/01/2024 |
20/01/2024 | 66.99 | 20/01/2024 | 59.01 | 15/01/2024 |
12/01/2024 | 64.99 | 12/01/2024 | 59.01 | 08/01/2024 |
05/01/2024 | 64.74 | 01/01/2024 | 58.90 | 03/01/2024 |