ISIN No
|
INE883B01027
|
BSE Code / NSE Code
|
531156 / ALFAVIO
|
Book Value (Rs.)
|
13.31
|
Face Value
|
1.00
|
Bookclosure
|
28/03/2024
|
52Week High
|
19
|
EPS
|
0.09
|
P/E
|
168.04
|
Market Cap.
|
46.41 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.40
|
26/12/2023
|
11.00
|
27/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 17.95 | 18/12/2024 | 11.51 | 16/12/2024 |
13/12/2024 | 14.00 | 09/12/2024 | 11.00 | 13/12/2024 |
06/12/2024 | 15.95 | 03/12/2024 | 13.70 | 05/12/2024 |
29/11/2024 | 15.29 | 27/11/2024 | 14.12 | 29/11/2024 |
22/11/2024 | 15.80 | 21/11/2024 | 14.01 | 18/11/2024 |
14/11/2024 | 16.00 | 12/11/2024 | 13.35 | 13/11/2024 |
08/11/2024 | 16.69 | 04/11/2024 | 13.65 | 07/11/2024 |
01/11/2024 | 16.99 | 30/10/2024 | 14.75 | 29/10/2024 |
25/10/2024 | 17.10 | 21/10/2024 | 15.76 | 25/10/2024 |
18/10/2024 | 17.79 | 15/10/2024 | 15.80 | 18/10/2024 |
11/10/2024 | 18.98 | 10/10/2024 | 17.29 | 10/10/2024 |
04/10/2024 | 17.99 | 30/09/2024 | 15.23 | 01/10/2024 |
27/09/2024 | 18.61 | 27/09/2024 | 17.34 | 23/09/2024 |
20/09/2024 | 17.99 | 16/09/2024 | 17.41 | 17/09/2024 |
13/09/2024 | 17.99 | 12/09/2024 | 17.44 | 10/09/2024 |
06/09/2024 | 17.99 | 02/09/2024 | 17.40 | 02/09/2024 |
30/08/2024 | 17.99 | 27/08/2024 | 17.14 | 27/08/2024 |
23/08/2024 | 17.98 | 20/08/2024 | 17.00 | 19/08/2024 |
16/08/2024 | 17.70 | 14/08/2024 | 16.93 | 14/08/2024 |
09/08/2024 | 18.25 | 06/08/2024 | 17.10 | 05/08/2024 |
02/08/2024 | 17.44 | 02/08/2024 | 15.80 | 29/07/2024 |
26/07/2024 | 15.99 | 24/07/2024 | 15.00 | 22/07/2024 |
19/07/2024 | 15.34 | 18/07/2024 | 13.35 | 15/07/2024 |
12/07/2024 | 13.70 | 11/07/2024 | 11.56 | 08/07/2024 |
05/07/2024 | 12.99 | 02/07/2024 | 11.55 | 01/07/2024 |
28/06/2024 | 12.50 | 24/06/2024 | 11.00 | 27/06/2024 |
21/06/2024 | 12.80 | 18/06/2024 | 11.50 | 18/06/2024 |
14/06/2024 | 13.50 | 10/06/2024 | 11.75 | 12/06/2024 |
07/06/2024 | 14.00 | 04/06/2024 | 12.80 | 03/06/2024 |
31/05/2024 | 14.58 | 27/05/2024 | 13.19 | 31/05/2024 |
24/05/2024 | 15.64 | 21/05/2024 | 13.05 | 24/05/2024 |
18/05/2024 | 14.50 | 17/05/2024 | 13.25 | 14/05/2024 |
10/05/2024 | 14.88 | 09/05/2024 | 13.97 | 07/05/2024 |
03/05/2024 | 15.18 | 30/04/2024 | 14.05 | 03/05/2024 |
26/04/2024 | 15.36 | 24/04/2024 | 13.51 | 22/04/2024 |
19/04/2024 | 14.95 | 19/04/2024 | 13.50 | 18/04/2024 |
12/04/2024 | 15.22 | 12/04/2024 | 14.18 | 09/04/2024 |
05/04/2024 | 15.85 | 01/04/2024 | 14.19 | 05/04/2024 |
28/03/2024 | 16.27 | 27/03/2024 | 14.17 | 28/03/2024 |
22/03/2024 | 16.45 | 19/03/2024 | 14.95 | 21/03/2024 |
15/03/2024 | 18.39 | 11/03/2024 | 15.10 | 12/03/2024 |
07/03/2024 | 16.70 | 05/03/2024 | 15.45 | 07/03/2024 |
02/03/2024 | 16.45 | 26/02/2024 | 15.47 | 02/03/2024 |
23/02/2024 | 17.48 | 19/02/2024 | 15.40 | 20/02/2024 |
16/02/2024 | 17.48 | 16/02/2024 | 15.94 | 15/02/2024 |
09/02/2024 | 17.50 | 07/02/2024 | 16.15 | 05/02/2024 |
02/02/2024 | 17.45 | 01/02/2024 | 16.45 | 30/01/2024 |
25/01/2024 | 17.79 | 24/01/2024 | 16.45 | 24/01/2024 |
20/01/2024 | 17.99 | 16/01/2024 | 16.00 | 20/01/2024 |
12/01/2024 | 18.95 | 08/01/2024 | 15.94 | 11/01/2024 |
05/01/2024 | 18.34 | 01/01/2024 | 17.65 | 05/01/2024 |
29/12/2023 | 19.40 | 26/12/2023 | 18.00 | 28/12/2023 |