ISIN No
|
INE062D01024
|
BSE Code / NSE Code
|
531147 / ALICON
|
Book Value (Rs.)
|
341.46
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1542
|
EPS
|
37.74
|
P/E
|
30.08
|
Market Cap.
|
1845.64 Cr.
|
52Week Low
|
776
|
P/BV / Div Yield (%)
|
3.32 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,543.15
|
03/09/2024
|
779.75
|
14/03/2024
|
NSE
|
1,541.90
|
03/09/2024
|
775.55
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 1,214.75 | 19/11/2024 | 1,127.55 | 21/11/2024 |
14/11/2024 | 1,295.00 | 11/11/2024 | 1,157.95 | 14/11/2024 |
08/11/2024 | 1,365.00 | 07/11/2024 | 1,263.85 | 04/11/2024 |
01/11/2024 | 1,323.50 | 01/11/2024 | 1,162.55 | 28/10/2024 |
25/10/2024 | 1,316.00 | 21/10/2024 | 1,180.00 | 25/10/2024 |
18/10/2024 | 1,370.00 | 14/10/2024 | 1,254.05 | 18/10/2024 |
11/10/2024 | 1,360.00 | 07/10/2024 | 1,237.00 | 08/10/2024 |
04/10/2024 | 1,375.70 | 30/09/2024 | 1,282.10 | 04/10/2024 |
27/09/2024 | 1,501.80 | 24/09/2024 | 1,299.85 | 23/09/2024 |
20/09/2024 | 1,515.00 | 16/09/2024 | 1,370.00 | 20/09/2024 |
13/09/2024 | 1,505.00 | 11/09/2024 | 1,420.00 | 09/09/2024 |
06/09/2024 | 1,543.15 | 03/09/2024 | 1,410.00 | 06/09/2024 |
30/08/2024 | 1,496.00 | 28/08/2024 | 1,400.50 | 30/08/2024 |
23/08/2024 | 1,480.00 | 22/08/2024 | 1,274.90 | 19/08/2024 |
16/08/2024 | 1,371.60 | 12/08/2024 | 1,228.80 | 14/08/2024 |
09/08/2024 | 1,354.10 | 09/08/2024 | 1,226.15 | 06/08/2024 |
02/08/2024 | 1,351.00 | 01/08/2024 | 1,206.00 | 29/07/2024 |
26/07/2024 | 1,253.95 | 24/07/2024 | 1,143.00 | 23/07/2024 |
19/07/2024 | 1,309.90 | 18/07/2024 | 1,208.20 | 19/07/2024 |
12/07/2024 | 1,330.15 | 08/07/2024 | 1,224.85 | 10/07/2024 |
05/07/2024 | 1,395.50 | 02/07/2024 | 1,203.35 | 01/07/2024 |
28/06/2024 | 1,349.90 | 26/06/2024 | 1,206.25 | 28/06/2024 |
21/06/2024 | 1,329.00 | 18/06/2024 | 1,224.00 | 20/06/2024 |
14/06/2024 | 1,329.90 | 13/06/2024 | 1,084.65 | 10/06/2024 |
07/06/2024 | 1,134.10 | 07/06/2024 | 970.00 | 04/06/2024 |
31/05/2024 | 1,158.55 | 27/05/2024 | 1,033.95 | 30/05/2024 |
24/05/2024 | 1,132.90 | 24/05/2024 | 975.50 | 21/05/2024 |
18/05/2024 | 1,006.00 | 17/05/2024 | 829.00 | 13/05/2024 |
10/05/2024 | 924.00 | 06/05/2024 | 838.20 | 10/05/2024 |
03/05/2024 | 965.90 | 30/04/2024 | 909.30 | 03/05/2024 |
26/04/2024 | 952.30 | 25/04/2024 | 893.25 | 22/04/2024 |
19/04/2024 | 893.95 | 18/04/2024 | 851.70 | 16/04/2024 |
12/04/2024 | 913.90 | 10/04/2024 | 869.25 | 09/04/2024 |
05/04/2024 | 888.00 | 01/04/2024 | 827.25 | 01/04/2024 |
28/03/2024 | 837.00 | 28/03/2024 | 802.15 | 26/03/2024 |
22/03/2024 | 843.35 | 22/03/2024 | 801.10 | 19/03/2024 |
15/03/2024 | 922.00 | 11/03/2024 | 779.75 | 14/03/2024 |
07/03/2024 | 941.05 | 04/03/2024 | 888.20 | 06/03/2024 |
02/03/2024 | 956.80 | 28/02/2024 | 905.45 | 02/03/2024 |
23/02/2024 | 944.00 | 20/02/2024 | 906.50 | 22/02/2024 |
16/02/2024 | 967.30 | 12/02/2024 | 875.30 | 13/02/2024 |
09/02/2024 | 1,015.35 | 05/02/2024 | 938.05 | 09/02/2024 |
02/02/2024 | 1,068.00 | 29/01/2024 | 930.00 | 02/02/2024 |
25/01/2024 | 1,023.00 | 23/01/2024 | 956.00 | 23/01/2024 |
20/01/2024 | 1,037.45 | 19/01/2024 | 917.20 | 17/01/2024 |
12/01/2024 | 1,020.00 | 11/01/2024 | 846.60 | 08/01/2024 |
05/01/2024 | 884.00 | 01/01/2024 | 840.95 | 02/01/2024 |
29/12/2023 | 915.00 | 27/12/2023 | 830.75 | 26/12/2023 |
22/12/2023 | 864.55 | 18/12/2023 | 810.00 | 20/12/2023 |
15/12/2023 | 865.65 | 15/12/2023 | 827.45 | 12/12/2023 |
08/12/2023 | 854.35 | 04/12/2023 | 813.05 | 05/12/2023 |
01/12/2023 | 872.00 | 29/11/2023 | 811.20 | 29/11/2023 |
24/11/2023 | 852.35 | 20/11/2023 | 821.10 | 22/11/2023 |