ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
40.61
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
230
|
EPS
|
1.09
|
P/E
|
118.23
|
Market Cap.
|
92.64 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
750.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
230.00
|
08/02/2024
|
102.60
|
18/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 129.95 | 17/12/2024 | 125.55 | 19/12/2024 |
13/12/2024 | 138.75 | 13/12/2024 | 120.15 | 09/12/2024 |
06/12/2024 | 125.00 | 06/12/2024 | 112.00 | 03/12/2024 |
29/11/2024 | 115.00 | 29/11/2024 | 106.40 | 29/11/2024 |
22/11/2024 | 117.00 | 19/11/2024 | 102.60 | 18/11/2024 |
14/11/2024 | 127.75 | 11/11/2024 | 108.00 | 14/11/2024 |
08/11/2024 | 129.10 | 08/11/2024 | 116.45 | 04/11/2024 |
01/11/2024 | 126.50 | 28/10/2024 | 118.00 | 29/10/2024 |
25/10/2024 | 126.95 | 21/10/2024 | 116.05 | 23/10/2024 |
18/10/2024 | 132.00 | 15/10/2024 | 122.50 | 14/10/2024 |
11/10/2024 | 126.75 | 09/10/2024 | 110.00 | 08/10/2024 |
04/10/2024 | 128.00 | 03/10/2024 | 120.30 | 03/10/2024 |
27/09/2024 | 128.30 | 25/09/2024 | 120.00 | 27/09/2024 |
20/09/2024 | 124.00 | 20/09/2024 | 112.15 | 17/09/2024 |
13/09/2024 | 122.00 | 10/09/2024 | 116.90 | 13/09/2024 |
06/09/2024 | 128.50 | 02/09/2024 | 119.40 | 04/09/2024 |
30/08/2024 | 138.45 | 26/08/2024 | 122.10 | 30/08/2024 |
23/08/2024 | 142.30 | 22/08/2024 | 130.00 | 23/08/2024 |
16/08/2024 | 153.70 | 12/08/2024 | 134.00 | 13/08/2024 |
09/08/2024 | 150.00 | 09/08/2024 | 120.00 | 05/08/2024 |
02/08/2024 | 126.00 | 01/08/2024 | 114.00 | 30/07/2024 |
26/07/2024 | 127.00 | 22/07/2024 | 118.20 | 24/07/2024 |
19/07/2024 | 133.00 | 15/07/2024 | 120.70 | 16/07/2024 |
12/07/2024 | 136.25 | 12/07/2024 | 122.40 | 08/07/2024 |
05/07/2024 | 132.90 | 03/07/2024 | 114.00 | 01/07/2024 |
28/06/2024 | 127.35 | 26/06/2024 | 118.45 | 28/06/2024 |
21/06/2024 | 137.50 | 18/06/2024 | 120.00 | 20/06/2024 |
14/06/2024 | 146.00 | 14/06/2024 | 115.25 | 10/06/2024 |
07/06/2024 | 135.90 | 03/06/2024 | 110.45 | 06/06/2024 |
31/05/2024 | 170.50 | 27/05/2024 | 135.00 | 31/05/2024 |
24/05/2024 | 182.95 | 23/05/2024 | 164.45 | 22/05/2024 |
18/05/2024 | 180.00 | 17/05/2024 | 158.50 | 14/05/2024 |
10/05/2024 | 187.95 | 06/05/2024 | 158.00 | 07/05/2024 |
03/05/2024 | 189.90 | 03/05/2024 | 168.00 | 29/04/2024 |
26/04/2024 | 180.00 | 23/04/2024 | 170.05 | 26/04/2024 |
19/04/2024 | 185.00 | 18/04/2024 | 168.00 | 19/04/2024 |
12/04/2024 | 188.95 | 09/04/2024 | 169.85 | 09/04/2024 |
05/04/2024 | 181.50 | 03/04/2024 | 171.00 | 03/04/2024 |
28/03/2024 | 189.00 | 26/03/2024 | 168.00 | 28/03/2024 |
22/03/2024 | 188.00 | 21/03/2024 | 162.85 | 18/03/2024 |
15/03/2024 | 194.50 | 11/03/2024 | 155.70 | 13/03/2024 |
07/03/2024 | 213.00 | 04/03/2024 | 185.55 | 07/03/2024 |
02/03/2024 | 209.25 | 26/02/2024 | 181.10 | 01/03/2024 |
23/02/2024 | 214.90 | 23/02/2024 | 186.05 | 20/02/2024 |
16/02/2024 | 210.00 | 12/02/2024 | 188.00 | 14/02/2024 |
09/02/2024 | 230.00 | 08/02/2024 | 193.05 | 05/02/2024 |
02/02/2024 | 224.00 | 29/01/2024 | 201.75 | 02/02/2024 |
25/01/2024 | 220.00 | 23/01/2024 | 204.00 | 24/01/2024 |
20/01/2024 | 216.45 | 20/01/2024 | 181.80 | 17/01/2024 |
12/01/2024 | 222.25 | 08/01/2024 | 200.75 | 12/01/2024 |
05/01/2024 | 212.95 | 05/01/2024 | 189.05 | 01/01/2024 |
29/12/2023 | 214.00 | 26/12/2023 | 197.40 | 29/12/2023 |