|
ISIN No
|
INE0KA601012
|
BSE Code / NSE Code
|
543453 / ALKOSIGN
|
Book Value (Rs.)
|
40.61
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
261
|
EPS
|
1.09
|
P/E
|
112.95
|
|
Market Cap.
|
88.50 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
260.95
|
12/12/2023
|
110.00
|
08/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 126.50 | 28/10/2024 | 118.00 | 29/10/2024 |
| 25/10/2024 | 126.95 | 21/10/2024 | 116.05 | 23/10/2024 |
| 18/10/2024 | 132.00 | 15/10/2024 | 122.50 | 14/10/2024 |
| 11/10/2024 | 126.75 | 09/10/2024 | 110.00 | 08/10/2024 |
| 04/10/2024 | 128.00 | 03/10/2024 | 120.30 | 03/10/2024 |
| 27/09/2024 | 128.30 | 25/09/2024 | 120.00 | 27/09/2024 |
| 20/09/2024 | 124.00 | 20/09/2024 | 112.15 | 17/09/2024 |
| 13/09/2024 | 122.00 | 10/09/2024 | 116.90 | 13/09/2024 |
| 06/09/2024 | 128.50 | 02/09/2024 | 119.40 | 04/09/2024 |
| 30/08/2024 | 138.45 | 26/08/2024 | 122.10 | 30/08/2024 |
| 23/08/2024 | 142.30 | 22/08/2024 | 130.00 | 23/08/2024 |
| 16/08/2024 | 153.70 | 12/08/2024 | 134.00 | 13/08/2024 |
| 09/08/2024 | 150.00 | 09/08/2024 | 120.00 | 05/08/2024 |
| 02/08/2024 | 126.00 | 01/08/2024 | 114.00 | 30/07/2024 |
| 26/07/2024 | 127.00 | 22/07/2024 | 118.20 | 24/07/2024 |
| 19/07/2024 | 133.00 | 15/07/2024 | 120.70 | 16/07/2024 |
| 12/07/2024 | 136.25 | 12/07/2024 | 122.40 | 08/07/2024 |
| 05/07/2024 | 132.90 | 03/07/2024 | 114.00 | 01/07/2024 |
| 28/06/2024 | 127.35 | 26/06/2024 | 118.45 | 28/06/2024 |
| 21/06/2024 | 137.50 | 18/06/2024 | 120.00 | 20/06/2024 |
| 14/06/2024 | 146.00 | 14/06/2024 | 115.25 | 10/06/2024 |
| 07/06/2024 | 135.90 | 03/06/2024 | 110.45 | 06/06/2024 |
| 31/05/2024 | 170.50 | 27/05/2024 | 135.00 | 31/05/2024 |
| 24/05/2024 | 182.95 | 23/05/2024 | 164.45 | 22/05/2024 |
| 18/05/2024 | 180.00 | 17/05/2024 | 158.50 | 14/05/2024 |
| 10/05/2024 | 187.95 | 06/05/2024 | 158.00 | 07/05/2024 |
| 03/05/2024 | 189.90 | 03/05/2024 | 168.00 | 29/04/2024 |
| 26/04/2024 | 180.00 | 23/04/2024 | 170.05 | 26/04/2024 |
| 19/04/2024 | 185.00 | 18/04/2024 | 168.00 | 19/04/2024 |
| 12/04/2024 | 188.95 | 09/04/2024 | 169.85 | 09/04/2024 |
| 05/04/2024 | 181.50 | 03/04/2024 | 171.00 | 03/04/2024 |
| 28/03/2024 | 189.00 | 26/03/2024 | 168.00 | 28/03/2024 |
| 22/03/2024 | 188.00 | 21/03/2024 | 162.85 | 18/03/2024 |
| 15/03/2024 | 194.50 | 11/03/2024 | 155.70 | 13/03/2024 |
| 07/03/2024 | 213.00 | 04/03/2024 | 185.55 | 07/03/2024 |
| 02/03/2024 | 209.25 | 26/02/2024 | 181.10 | 01/03/2024 |
| 23/02/2024 | 214.90 | 23/02/2024 | 186.05 | 20/02/2024 |
| 16/02/2024 | 210.00 | 12/02/2024 | 188.00 | 14/02/2024 |
| 09/02/2024 | 230.00 | 08/02/2024 | 193.05 | 05/02/2024 |
| 02/02/2024 | 224.00 | 29/01/2024 | 201.75 | 02/02/2024 |
| 25/01/2024 | 220.00 | 23/01/2024 | 204.00 | 24/01/2024 |
| 20/01/2024 | 216.45 | 20/01/2024 | 181.80 | 17/01/2024 |
| 12/01/2024 | 222.25 | 08/01/2024 | 200.75 | 12/01/2024 |
| 05/01/2024 | 212.95 | 05/01/2024 | 189.05 | 01/01/2024 |
| 29/12/2023 | 214.00 | 26/12/2023 | 197.40 | 29/12/2023 |
| 22/12/2023 | 232.50 | 18/12/2023 | 200.00 | 21/12/2023 |
| 15/12/2023 | 260.95 | 12/12/2023 | 224.00 | 15/12/2023 |
| 08/12/2023 | 245.95 | 04/12/2023 | 216.00 | 07/12/2023 |
| 01/12/2023 | 238.00 | 01/12/2023 | 210.85 | 29/11/2023 |
| 24/11/2023 | 213.40 | 24/11/2023 | 184.15 | 23/11/2023 |
| 17/11/2023 | 194.45 | 17/11/2023 | 165.75 | 12/11/2023 |
| 10/11/2023 | 158.55 | 10/11/2023 | 148.00 | 07/11/2023 |