ISIN No
|
INE152B01027
|
BSE Code / NSE Code
|
532345 / ACLGATI
|
Book Value (Rs.)
|
43.44
|
Face Value
|
2.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
149
|
EPS
|
0.99
|
P/E
|
92.44
|
Market Cap.
|
1343.11 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
148.75
|
22/12/2023
|
88.37
|
21/11/2024
|
NSE
|
149.00
|
22/12/2023
|
88.21
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 97.49 | 16/12/2024 | 91.01 | 20/12/2024 |
13/12/2024 | 99.50 | 09/12/2024 | 94.03 | 13/12/2024 |
06/12/2024 | 98.92 | 05/12/2024 | 92.62 | 02/12/2024 |
29/11/2024 | 96.31 | 28/11/2024 | 93.00 | 25/11/2024 |
22/11/2024 | 93.89 | 21/11/2024 | 88.37 | 21/11/2024 |
14/11/2024 | 99.09 | 12/11/2024 | 91.20 | 14/11/2024 |
08/11/2024 | 102.25 | 07/11/2024 | 97.30 | 08/11/2024 |
01/11/2024 | 100.95 | 31/10/2024 | 94.00 | 28/10/2024 |
25/10/2024 | 108.35 | 21/10/2024 | 93.75 | 25/10/2024 |
18/10/2024 | 110.05 | 18/10/2024 | 101.35 | 15/10/2024 |
11/10/2024 | 109.75 | 11/10/2024 | 103.10 | 08/10/2024 |
04/10/2024 | 116.00 | 30/09/2024 | 105.00 | 04/10/2024 |
27/09/2024 | 119.90 | 26/09/2024 | 111.50 | 23/09/2024 |
20/09/2024 | 110.85 | 20/09/2024 | 103.00 | 16/09/2024 |
13/09/2024 | 103.75 | 13/09/2024 | 98.70 | 09/09/2024 |
06/09/2024 | 105.80 | 05/09/2024 | 101.10 | 06/09/2024 |
30/08/2024 | 110.90 | 27/08/2024 | 103.00 | 30/08/2024 |
23/08/2024 | 109.46 | 23/08/2024 | 92.68 | 19/08/2024 |
16/08/2024 | 95.69 | 14/08/2024 | 92.00 | 16/08/2024 |
09/08/2024 | 99.65 | 08/08/2024 | 92.69 | 06/08/2024 |
02/08/2024 | 101.75 | 01/08/2024 | 94.95 | 30/07/2024 |
26/07/2024 | 96.60 | 26/07/2024 | 92.50 | 23/07/2024 |
19/07/2024 | 100.60 | 15/07/2024 | 93.90 | 19/07/2024 |
12/07/2024 | 103.95 | 08/07/2024 | 96.50 | 10/07/2024 |
05/07/2024 | 113.55 | 01/07/2024 | 98.50 | 02/07/2024 |
28/06/2024 | 117.47 | 24/06/2024 | 104.80 | 24/06/2024 |
21/06/2024 | 116.63 | 19/06/2024 | 106.31 | 21/06/2024 |
14/06/2024 | 111.00 | 14/06/2024 | 92.85 | 10/06/2024 |
07/06/2024 | 102.90 | 03/06/2024 | 90.01 | 04/06/2024 |
31/05/2024 | 105.20 | 27/05/2024 | 98.05 | 31/05/2024 |
24/05/2024 | 109.95 | 21/05/2024 | 104.25 | 24/05/2024 |
18/05/2024 | 113.35 | 16/05/2024 | 104.45 | 13/05/2024 |
10/05/2024 | 118.60 | 07/05/2024 | 106.05 | 10/05/2024 |
03/05/2024 | 112.59 | 29/04/2024 | 106.69 | 30/04/2024 |
26/04/2024 | 113.24 | 26/04/2024 | 105.50 | 23/04/2024 |
19/04/2024 | 104.65 | 15/04/2024 | 100.97 | 19/04/2024 |
12/04/2024 | 110.97 | 08/04/2024 | 104.52 | 09/04/2024 |
05/04/2024 | 111.76 | 05/04/2024 | 96.41 | 01/04/2024 |
28/03/2024 | 101.80 | 26/03/2024 | 95.60 | 27/03/2024 |
22/03/2024 | 104.95 | 22/03/2024 | 99.75 | 20/03/2024 |
15/03/2024 | 113.25 | 11/03/2024 | 96.40 | 14/03/2024 |
07/03/2024 | 117.40 | 04/03/2024 | 110.60 | 06/03/2024 |
02/03/2024 | 123.60 | 26/02/2024 | 114.00 | 28/02/2024 |
23/02/2024 | 125.40 | 20/02/2024 | 114.10 | 19/02/2024 |
16/02/2024 | 120.30 | 12/02/2024 | 110.00 | 13/02/2024 |
09/02/2024 | 126.00 | 05/02/2024 | 115.00 | 05/02/2024 |
02/02/2024 | 127.10 | 01/02/2024 | 123.40 | 02/02/2024 |
25/01/2024 | 127.55 | 23/01/2024 | 121.80 | 24/01/2024 |
20/01/2024 | 133.60 | 15/01/2024 | 123.20 | 18/01/2024 |
12/01/2024 | 134.25 | 09/01/2024 | 126.15 | 09/01/2024 |
05/01/2024 | 132.75 | 04/01/2024 | 124.20 | 01/01/2024 |
29/12/2023 | 127.60 | 27/12/2023 | 118.60 | 26/12/2023 |