|
ISIN No
|
INE835G01018
|
BSE Code / NSE Code
|
532633 / ALLDIGI
|
Book Value (Rs.)
|
161.08
|
Face Value
|
10.00
|
|
Bookclosure
|
06/11/2024
|
52Week High
|
1252
|
EPS
|
42.00
|
P/E
|
22.91
|
|
Market Cap.
|
1466.08 Cr.
|
52Week Low
|
617
|
P/BV / Div Yield (%)
|
5.97 / 4.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,250.00
|
02/07/2024
|
612.10
|
07/12/2023
|
|
NSE
|
1,251.90
|
02/07/2024
|
617.45
|
06/12/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 984.00 | 29/10/2024 | 816.65 | 28/10/2024 |
| 25/10/2024 | 1,134.90 | 22/10/2024 | 946.85 | 25/10/2024 |
| 18/10/2024 | 1,148.70 | 18/10/2024 | 990.00 | 14/10/2024 |
| 11/10/2024 | 1,062.90 | 08/10/2024 | 954.90 | 07/10/2024 |
| 04/10/2024 | 1,053.05 | 30/09/2024 | 957.00 | 03/10/2024 |
| 27/09/2024 | 1,149.00 | 26/09/2024 | 1,049.00 | 27/09/2024 |
| 20/09/2024 | 1,160.00 | 16/09/2024 | 1,074.40 | 19/09/2024 |
| 13/09/2024 | 1,202.00 | 11/09/2024 | 1,093.65 | 09/09/2024 |
| 06/09/2024 | 1,208.25 | 03/09/2024 | 1,096.25 | 02/09/2024 |
| 30/08/2024 | 1,148.00 | 29/08/2024 | 1,083.25 | 28/08/2024 |
| 23/08/2024 | 1,110.00 | 22/08/2024 | 1,022.30 | 19/08/2024 |
| 16/08/2024 | 1,041.30 | 16/08/2024 | 962.35 | 12/08/2024 |
| 09/08/2024 | 1,077.20 | 06/08/2024 | 985.60 | 08/08/2024 |
| 02/08/2024 | 1,146.25 | 29/07/2024 | 1,050.00 | 02/08/2024 |
| 26/07/2024 | 1,199.65 | 26/07/2024 | 997.40 | 23/07/2024 |
| 19/07/2024 | 1,166.55 | 16/07/2024 | 1,080.00 | 19/07/2024 |
| 12/07/2024 | 1,175.00 | 12/07/2024 | 1,084.10 | 10/07/2024 |
| 05/07/2024 | 1,250.00 | 02/07/2024 | 1,123.20 | 05/07/2024 |
| 28/06/2024 | 1,178.25 | 27/06/2024 | 1,105.25 | 26/06/2024 |
| 21/06/2024 | 1,232.95 | 18/06/2024 | 1,100.00 | 21/06/2024 |
| 14/06/2024 | 1,179.00 | 13/06/2024 | 1,060.60 | 12/06/2024 |
| 07/06/2024 | 1,106.45 | 07/06/2024 | 904.00 | 04/06/2024 |
| 31/05/2024 | 1,179.00 | 30/05/2024 | 988.30 | 27/05/2024 |
| 24/05/2024 | 1,099.95 | 22/05/2024 | 993.05 | 24/05/2024 |
| 18/05/2024 | 1,075.40 | 18/05/2024 | 950.00 | 17/05/2024 |
| 10/05/2024 | 1,044.00 | 08/05/2024 | 810.70 | 06/05/2024 |
| 03/05/2024 | 840.00 | 03/05/2024 | 735.15 | 29/04/2024 |
| 26/04/2024 | 810.00 | 25/04/2024 | 718.10 | 22/04/2024 |
| 19/04/2024 | 746.70 | 15/04/2024 | 693.35 | 15/04/2024 |
| 12/04/2024 | 737.00 | 08/04/2024 | 693.90 | 10/04/2024 |
| 05/04/2024 | 768.25 | 02/04/2024 | 712.25 | 02/04/2024 |
| 28/03/2024 | 744.30 | 26/03/2024 | 714.90 | 27/03/2024 |
| 22/03/2024 | 752.00 | 21/03/2024 | 698.00 | 20/03/2024 |
| 15/03/2024 | 780.00 | 12/03/2024 | 691.35 | 13/03/2024 |
| 07/03/2024 | 825.60 | 04/03/2024 | 745.60 | 07/03/2024 |
| 02/03/2024 | 876.70 | 28/02/2024 | 780.95 | 02/03/2024 |
| 23/02/2024 | 895.00 | 20/02/2024 | 796.00 | 19/02/2024 |
| 16/02/2024 | 796.60 | 16/02/2024 | 704.65 | 12/02/2024 |
| 09/02/2024 | 786.40 | 07/02/2024 | 709.65 | 09/02/2024 |
| 02/02/2024 | 825.00 | 29/01/2024 | 761.00 | 02/02/2024 |
| 25/01/2024 | 821.45 | 25/01/2024 | 693.90 | 24/01/2024 |
| 20/01/2024 | 688.60 | 20/01/2024 | 643.95 | 17/01/2024 |
| 12/01/2024 | 663.25 | 11/01/2024 | 643.00 | 09/01/2024 |
| 05/01/2024 | 672.00 | 01/01/2024 | 641.00 | 03/01/2024 |
| 29/12/2023 | 675.05 | 27/12/2023 | 640.60 | 27/12/2023 |
| 22/12/2023 | 689.00 | 18/12/2023 | 622.00 | 21/12/2023 |
| 15/12/2023 | 670.45 | 14/12/2023 | 630.50 | 13/12/2023 |
| 08/12/2023 | 650.00 | 08/12/2023 | 612.10 | 07/12/2023 |
| 01/12/2023 | 670.00 | 28/11/2023 | 616.95 | 29/11/2023 |
| 24/11/2023 | 674.45 | 23/11/2023 | 649.95 | 24/11/2023 |
| 17/11/2023 | 659.35 | 17/11/2023 | 630.00 | 13/11/2023 |
| 10/11/2023 | 699.00 | 06/11/2023 | 620.55 | 10/11/2023 |