ISIN No
|
INE270A01029
|
BSE Code / NSE Code
|
521070 / ALOKINDS
|
Book Value (Rs.)
|
-40.78
|
Face Value
|
1.00
|
Bookclosure
|
03/02/2020
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7884.80 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
-0.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.00
|
04/04/2024
|
14.50
|
03/03/2025
|
NSE
|
30.00
|
19/06/2024
|
14.50
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 15.75 | 01/04/2025 | 15.04 | 01/04/2025 |
28/03/2025 | 17.28 | 24/03/2025 | 15.00 | 28/03/2025 |
21/03/2025 | 16.99 | 21/03/2025 | 15.41 | 17/03/2025 |
13/03/2025 | 17.72 | 10/03/2025 | 15.60 | 13/03/2025 |
07/03/2025 | 17.70 | 07/03/2025 | 14.50 | 03/03/2025 |
28/02/2025 | 16.69 | 24/02/2025 | 15.24 | 28/02/2025 |
21/02/2025 | 17.45 | 21/02/2025 | 15.81 | 18/02/2025 |
14/02/2025 | 18.50 | 10/02/2025 | 16.24 | 14/02/2025 |
07/02/2025 | 19.05 | 05/02/2025 | 18.35 | 07/02/2025 |
01/02/2025 | 19.50 | 01/02/2025 | 17.68 | 28/01/2025 |
24/01/2025 | 20.29 | 20/01/2025 | 18.93 | 24/01/2025 |
17/01/2025 | 21.29 | 16/01/2025 | 18.30 | 13/01/2025 |
10/01/2025 | 21.02 | 06/01/2025 | 19.15 | 10/01/2025 |
03/01/2025 | 21.64 | 03/01/2025 | 20.63 | 31/12/2024 |
31/12/2024 | 21.30 | 30/12/2024 | 20.63 | 31/12/2024 |
27/12/2024 | 21.81 | 24/12/2024 | 20.87 | 23/12/2024 |
20/12/2024 | 23.61 | 16/12/2024 | 21.06 | 20/12/2024 |
13/12/2024 | 24.55 | 09/12/2024 | 22.13 | 13/12/2024 |
06/12/2024 | 23.80 | 04/12/2024 | 21.08 | 02/12/2024 |
29/11/2024 | 21.82 | 28/11/2024 | 20.47 | 26/11/2024 |
22/11/2024 | 21.45 | 18/11/2024 | 19.88 | 22/11/2024 |
14/11/2024 | 21.81 | 11/11/2024 | 20.17 | 13/11/2024 |
08/11/2024 | 23.06 | 07/11/2024 | 21.75 | 08/11/2024 |
01/11/2024 | 23.07 | 01/11/2024 | 20.60 | 28/10/2024 |
25/10/2024 | 23.63 | 21/10/2024 | 20.70 | 25/10/2024 |
18/10/2024 | 25.63 | 14/10/2024 | 22.56 | 18/10/2024 |
11/10/2024 | 25.85 | 07/10/2024 | 24.11 | 08/10/2024 |
04/10/2024 | 27.99 | 01/10/2024 | 24.95 | 30/09/2024 |
27/09/2024 | 26.33 | 23/09/2024 | 25.00 | 26/09/2024 |
20/09/2024 | 26.63 | 16/09/2024 | 24.95 | 19/09/2024 |
13/09/2024 | 27.26 | 09/09/2024 | 25.98 | 12/09/2024 |
06/09/2024 | 28.39 | 06/09/2024 | 26.36 | 02/09/2024 |
30/08/2024 | 29.15 | 28/08/2024 | 27.03 | 30/08/2024 |
23/08/2024 | 29.77 | 23/08/2024 | 25.11 | 19/08/2024 |
16/08/2024 | 26.21 | 12/08/2024 | 24.48 | 14/08/2024 |
09/08/2024 | 26.90 | 08/08/2024 | 24.84 | 05/08/2024 |
02/08/2024 | 27.89 | 29/07/2024 | 25.97 | 02/08/2024 |
26/07/2024 | 27.40 | 25/07/2024 | 24.64 | 23/07/2024 |
19/07/2024 | 27.64 | 16/07/2024 | 25.00 | 19/07/2024 |
12/07/2024 | 28.64 | 08/07/2024 | 26.90 | 10/07/2024 |
05/07/2024 | 29.80 | 02/07/2024 | 27.86 | 01/07/2024 |
28/06/2024 | 29.30 | 26/06/2024 | 27.39 | 27/06/2024 |
21/06/2024 | 29.97 | 19/06/2024 | 26.87 | 19/06/2024 |
14/06/2024 | 28.42 | 12/06/2024 | 26.16 | 10/06/2024 |
07/06/2024 | 26.75 | 03/06/2024 | 23.30 | 05/06/2024 |
31/05/2024 | 26.89 | 29/05/2024 | 25.25 | 31/05/2024 |
24/05/2024 | 27.44 | 21/05/2024 | 26.32 | 23/05/2024 |
18/05/2024 | 27.39 | 15/05/2024 | 25.07 | 13/05/2024 |
10/05/2024 | 27.19 | 06/05/2024 | 25.60 | 09/05/2024 |
03/05/2024 | 28.39 | 29/04/2024 | 26.76 | 02/05/2024 |
26/04/2024 | 28.50 | 24/04/2024 | 26.80 | 22/04/2024 |
19/04/2024 | 28.75 | 18/04/2024 | 26.28 | 15/04/2024 |
12/04/2024 | 29.00 | 08/04/2024 | 27.60 | 12/04/2024 |
05/04/2024 | 30.00 | 04/04/2024 | 25.77 | 01/04/2024 |