Company Information

Indian Indices

Sensex
77155.79
-422.59
(-0.54 %)
NSE Index
23349.9
-168.60
(-0.72 %)
BSE 100LCTMC
8695.6
-85.24
(-0.97 %)
BSE Auto
52303.81
-478.58
(-0.91 %)
BSE Bharat22
8583.74
-73.91
(-0.85 %)
BSE CPSE
3674.44
-39.01
(-1.05 %)
BSE DFRGI
1395.72
-8.30
(-0.59 %)
BSE DSI
985.87
-9.00
(-0.90 %)
BSE EVI
878.6
-7.82
(-0.88 %)
BSE Infra
592.73
-16.88
(-2.77 %)
BSE IPO
15107.83
-136.74
(-0.90 %)
BSE LVI
1715.96
-11.42
(-0.66 %)
BSE Metal
29726.32
-61.75
(-0.21 %)
BSE Midcap
44467.99
-162.97
(-0.37 %)
BSE Momen
2161.3
-17.70
(-0.81 %)
BSE Oil&Gas
25249.46
-370.78
(-1.45 %)
BSE PBI
17933.17
-16.56
(-0.09 %)
BSE Power
7215.62
-98.16
(-1.34 %)
BSE Quality
1762.64
-19.25
(-1.08 %)
BSE Realty
7630.89
+ 80.92
(+ 1.07 %)
BSE Sensex50
24571.06
-171.98
(-0.70 %)
BSE Smallcap
52141.15
-349.79
(-0.67 %)
BSE SME IPO
96756.66
-1463.22
(-1.49 %)
BSE_Bankex
57382.57
-244.47
(-0.42 %)
BSE_CDS
60714.56
-184.56
(-0.30 %)
BSE_CGS
65862.63
-465.27
(-0.70 %)
BSE_FMCG
20335.71
-280.59
(-1.36 %)
BSE_HCS
42447.07
+ 46.96
(+ 0.11 %)
BSE_IT
41542.32
+ 149.85
(+ 0.36 %)
BSE_PSU
18694
-297.32
(-1.57 %)
BSE100ESG
388.38
-1.11
(-0.28 %)
BSE150MC
15286.7
-56.05
(-0.37 %)
BSE200
10722.03
-93.59
(-0.87 %)
BSE200EQUALW
12294.95
-154.61
(-1.24 %)
BSE250LMC
10169.78
-87.03
(-0.85 %)
BSE250SC
6734.99
-48.51
(-0.72 %)
BSE400MSC
11623.42
-57.13
(-0.49 %)
BSE500
34361.41
-289.42
(-0.84 %)
BSECMINSURAN
2051.88
-14.29
(-0.69 %)
BSEDollex30
7497.54
-48.10
(-0.64 %)
BSEINTERNECO
2780.41
-13.25
(-0.47 %)
BSENAT
24662.39
-189.82
(-0.76 %)
BSEPOWENERGY
3739.53
-87.60
(-2.29 %)
BSESELECTBG
4037.95
-86.42
(-2.10 %)
BSESEN606535
32101.35
-292.39
(-0.90 %)
BSESENSEX60
31712.03
-239.97
(-0.75 %)
BSESensexN30
36285.24
-584.63
(-1.59 %)
BSESensexN50
78852.09
-834.81
(-1.05 %)
BSETECk
18886.16
+ 60.36
(+ 0.32 %)
DOLLEX
2112.86
-20.43
(-0.96 %)
Dollex 100
3019.76
-26.08
(-0.86 %)
CNX 100
24135.1
-239.60
(-0.98 %)
CNX 200
13129.7
-115.10
(-0.87 %)
CNX Auto
23145.9
-213.60
(-0.91 %)
CNX Bank
50372.9
-253.60
(-0.50 %)
CNX Commo
8192.55
-167.90
(-2.01 %)
CNX Consum
11076.7
-95.90
(-0.86 %)
CNX DOI
6222.95
-49.00
(-0.78 %)
CNX Energy
35789.3
-794.90
(-2.17 %)
CNX Fin
23273.45
-129.60
(-0.55 %)
CNX FMCG
55693.7
-684.85
(-1.21 %)
CNX Infra
8306.3
-74.80
(-0.89 %)
CNX IT
41952.8
+ 204.45
(+ 0.49 %)
CNX Media
1898.75
-46.65
(-2.40 %)
CNX Metal
8717.4
-202.95
(-2.28 %)
CNX Midcap
54385.35
-162.90
(-0.30 %)
CNX MNC
27606
-268.80
(-0.96 %)
CNX Pharma
21740.1
-28.75
(-0.13 %)
CNX PSE
9592
-126.25
(-1.30 %)
CNX PSU Bank
6318.9
-175.15
(-2.70 %)
CNX Realty
975.3
+ 9.00
(+ 0.93 %)
CNX Smallcap
17596.6
-80.75
(-0.46 %)
CNX SSI
30967.85
-169.75
(-0.55 %)
CNX500
21820.85
-183.50
(-0.83 %)
CPSE
6238.2
-46.05
(-0.73 %)
LIX 15
6094.15
-109.95
(-1.77 %)
LIX15 Midcap
13679.65
+ 38.85
(+ 0.28 %)
N500MC502525
15270.4
-112.75
(-0.73 %)
N500MOM50
55972.25
-990.15
(-1.74 %)
N500MUCIFFTT
13165
-78.05
(-0.59 %)
N500MUCIMFTT
14330.7
-89.30
(-0.62 %)
NI 15
11587.55
-48.65
(-0.42 %)
NIF200A30
25092.5
-177.55
(-0.70 %)
NIF200MOME30
32603.7
-523.85
(-1.58 %)
NIFALV30
26892.6
-195.30
(-0.72 %)
NIFFS2550
25020.15
-222.15
(-0.88 %)
NIFINDIADIGI
9073.2
-8.60
(-0.09 %)
NIFINDIAMANU
13634.15
-80.45
(-0.59 %)
NIFMC150M50
61445.4
-310.45
(-0.50 %)
NIFMC150Q50
23680.8
-93.20
(-0.39 %)
NIFMCSELECT
12164.65
-7.00
(-0.06 %)
NIFMICCAP250
23517.1
-199.70
(-0.84 %)
NIFMIDSMLHC
41072.05
-76.85
(-0.19 %)
NIFTOTALMAR
12302.6
-103.45
(-0.83 %)
Nifty CD
39011.45
-219.30
(-0.56 %)
Nifty CM
3665.45
+ 10.55
(+ 0.29 %)
NIFTY DEF
5992.35
-87.60
(-1.44 %)
Nifty Health
13816.05
-22.90
(-0.17 %)
Nifty LMC250
15236.4
-104.30
(-0.68 %)
Nifty MCap50
15167.55
-17.45
(-0.11 %)
Nifty MSC400
18989.75
-86.25
(-0.45 %)
NIFTY OILGAS
10446.45
-156.50
(-1.48 %)
Nifty PBI
24824.7
+ 20.35
(+ 0.08 %)
Nifty SCap50
8513.5
-22.60
(-0.26 %)
Nifty TG25
16108.5
+ 30.15
(+ 0.19 %)
Nifty100 EWI
30708.85
-558.25
(-1.79 %)
Nifty100LV30
18838.55
-106.80
(-0.56 %)
Nifty200Q30
20570
-107.90
(-0.52 %)
Nifty50 EWI
29085.4
-380.05
(-1.29 %)
NiftyAlpha50
53141.35
-382.25
(-0.71 %)
NiftyMCap150
20180.9
-77.20
(-0.38 %)
NiftySCap250
16747.85
-97.40
(-0.58 %)
NIFTYTOP10EW
9148.9
-16.10
(-0.18 %)
NiftyTourism
8261.9
+ 27.65
(+ 0.34 %)
NMSC400MQ100
49119.6
-424.60
(-0.86 %)
NSC250MQ100
47622.15
-464.90
(-0.97 %)
NSEMID
66765.45
-1010.05
(-1.49 %)
NSEQuality30
5525
-32.05
(-0.58 %)
NV 20
13300.4
-49.45
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALPHAGEO (INDIA) LTD.

21 November 2024 | 03:58

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE137C01018	BSE Code / NSE Code	526397 / ALPHAGEO	Book Value (Rs.)	438.04	Face Value	10.00
Bookclosure	27/09/2024	52Week High	522	EPS	0.60	P/E	598.82
Market Cap.	226.78 Cr.	52Week Low	268	P/BV / Div Yield (%)	0.81 / 2.25	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.15	19/07/2024	268.00	13/12/2023
NSE	521.80	19/07/2024	267.70	13/12/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/11/2024	356.75	18/11/2024	344.65	18/11/2024
14/11/2024	440.30	11/11/2024	330.00	13/11/2024
08/11/2024	412.00	06/11/2024	387.10	08/11/2024
01/11/2024	427.30	28/10/2024	394.40	28/10/2024
25/10/2024	437.00	21/10/2024	408.00	23/10/2024
18/10/2024	439.90	17/10/2024	407.00	14/10/2024
11/10/2024	434.00	07/10/2024	404.00	08/10/2024
04/10/2024	462.45	04/10/2024	410.40	30/09/2024
27/09/2024	425.00	26/09/2024	405.00	24/09/2024
20/09/2024	438.00	19/09/2024	412.00	20/09/2024
13/09/2024	429.60	13/09/2024	414.00	09/09/2024
06/09/2024	458.65	02/09/2024	425.00	06/09/2024
30/08/2024	477.00	29/08/2024	435.50	30/08/2024
23/08/2024	475.00	22/08/2024	417.10	21/08/2024
16/08/2024	451.05	13/08/2024	424.40	14/08/2024
09/08/2024	464.80	05/08/2024	425.00	07/08/2024
02/08/2024	495.10	02/08/2024	458.00	02/08/2024
26/07/2024	494.95	22/07/2024	453.35	23/07/2024
19/07/2024	522.15	19/07/2024	441.15	15/07/2024
12/07/2024	500.10	09/07/2024	415.00	08/07/2024
05/07/2024	415.00	02/07/2024	376.25	01/07/2024
28/06/2024	418.90	24/06/2024	377.00	28/06/2024
21/06/2024	423.15	18/06/2024	396.55	20/06/2024
14/06/2024	429.00	14/06/2024	366.10	10/06/2024
07/06/2024	359.85	07/06/2024	300.00	05/06/2024
31/05/2024	369.95	27/05/2024	331.95	29/05/2024
24/05/2024	395.00	21/05/2024	362.70	24/05/2024
18/05/2024	373.90	13/05/2024	346.50	13/05/2024
10/05/2024	392.60	07/05/2024	337.40	09/05/2024
03/05/2024	397.30	29/04/2024	365.50	03/05/2024
26/04/2024	408.55	24/04/2024	379.80	23/04/2024
19/04/2024	416.95	18/04/2024	328.05	15/04/2024
12/04/2024	392.30	08/04/2024	351.05	12/04/2024
05/04/2024	394.85	05/04/2024	328.00	01/04/2024
28/03/2024	342.00	27/03/2024	322.05	28/03/2024
22/03/2024	344.85	22/03/2024	322.05	19/03/2024
15/03/2024	364.75	11/03/2024	292.75	14/03/2024
07/03/2024	388.30	04/03/2024	345.95	06/03/2024
02/03/2024	441.95	26/02/2024	375.00	01/03/2024
23/02/2024	444.95	22/02/2024	354.65	19/02/2024
16/02/2024	380.00	12/02/2024	334.75	13/02/2024
09/02/2024	405.35	06/02/2024	333.20	06/02/2024
02/02/2024	388.15	31/01/2024	293.05	29/01/2024
25/01/2024	292.70	24/01/2024	276.75	25/01/2024
20/01/2024	299.90	17/01/2024	284.00	18/01/2024
12/01/2024	292.00	09/01/2024	275.00	09/01/2024
05/01/2024	298.00	05/01/2024	280.05	05/01/2024
29/12/2023	292.60	28/12/2023	280.20	27/12/2023
22/12/2023	294.45	20/12/2023	272.85	21/12/2023
15/12/2023	288.95	15/12/2023	268.00	13/12/2023
08/12/2023	294.00	04/12/2023	269.30	05/12/2023
01/12/2023	284.80	28/11/2023	275.00	29/11/2023
24/11/2023	283.30	23/11/2023	272.45	23/11/2023

Company Information

Indian Indices

Global Indices

Commodity

Forex

ALPHAGEO (INDIA) LTD.