Company Information

Indian Indices

Sensex
77155.79
-422.59
(-0.54 %)
NSE Index
23349.9
-168.60
(-0.71 %)
BSE 100LCTMC
8695.6
-85.24
(-0.97 %)
BSE Auto
52303.81
-478.58
(-0.91 %)
BSE Bharat22
8583.74
-73.91
(-0.85 %)
BSE CPSE
3674.44
-39.01
(-1.05 %)
BSE DFRGI
1395.72
-8.30
(-0.59 %)
BSE DSI
985.87
-9.00
(-0.90 %)
BSE EVI
878.6
-7.82
(-0.88 %)
BSE Infra
592.73
-16.88
(-2.77 %)
BSE IPO
15107.83
-136.74
(-0.90 %)
BSE LVI
1715.96
-11.42
(-0.66 %)
BSE Metal
29726.32
-61.75
(-0.21 %)
BSE Midcap
44467.99
-162.97
(-0.37 %)
BSE Momen
2161.3
-17.70
(-0.81 %)
BSE Oil&Gas
25249.46
-370.78
(-1.45 %)
BSE PBI
17933.17
-16.56
(-0.09 %)
BSE Power
7215.62
-98.16
(-1.34 %)
BSE Quality
1762.64
-19.25
(-1.08 %)
BSE Realty
7630.89
+ 80.92
(+ 1.07 %)
BSE Sensex50
24571.06
-171.98
(-0.70 %)
BSE Smallcap
52141.15
-349.79
(-0.67 %)
BSE SME IPO
96756.66
-1463.22
(-1.49 %)
BSE_Bankex
57382.57
-244.47
(-0.42 %)
BSE_CDS
60714.56
-184.56
(-0.30 %)
BSE_CGS
65862.63
-465.27
(-0.70 %)
BSE_FMCG
20335.71
-280.59
(-1.36 %)
BSE_HCS
42447.07
+ 46.96
(+ 0.11 %)
BSE_IT
41542.32
+ 149.85
(+ 0.36 %)
BSE_PSU
18694
-297.32
(-1.57 %)
BSE100ESG
388.38
-1.11
(-0.28 %)
BSE150MC
15286.7
-56.05
(-0.37 %)
BSE200
10722.03
-93.59
(-0.87 %)
BSE200EQUALW
12294.95
-154.61
(-1.24 %)
BSE250LMC
10169.78
-87.03
(-0.85 %)
BSE250SC
6734.99
-48.51
(-0.72 %)
BSE400MSC
11623.42
-57.13
(-0.49 %)
BSE500
34361.41
-289.42
(-0.84 %)
BSECMINSURAN
2051.88
-14.29
(-0.69 %)
BSEDollex30
7497.54
-48.10
(-0.64 %)
BSEINTERNECO
2780.41
-13.25
(-0.47 %)
BSENAT
24662.39
-189.82
(-0.76 %)
BSEPOWENERGY
3739.53
-87.60
(-2.29 %)
BSESELECTBG
4037.95
-86.42
(-2.10 %)
BSESEN606535
32101.35
-292.39
(-0.90 %)
BSESENSEX60
31712.03
-239.97
(-0.75 %)
BSESensexN30
36285.24
-584.63
(-1.59 %)
BSESensexN50
78852.09
-834.81
(-1.05 %)
BSETECk
18886.16
+ 60.36
(+ 0.32 %)
DOLLEX
2112.86
-20.43
(-0.96 %)
Dollex 100
3019.76
-26.08
(-0.86 %)
CNX 100
24135.1
-239.60
(-0.98 %)
CNX 200
13129.7
-115.10
(-0.86 %)
CNX Auto
23145.9
-213.60
(-0.91 %)
CNX Bank
50372.9
-253.60
(-0.50 %)
CNX Commo
8192.55
-167.90
(-2.00 %)
CNX Consum
11076.7
-95.90
(-0.85 %)
CNX DOI
6222.95
-49.00
(-0.78 %)
CNX Energy
35789.3
-794.90
(-2.17 %)
CNX Fin
23273.45
-129.60
(-0.55 %)
CNX FMCG
55693.7
-684.85
(-1.21 %)
CNX HighBeta
3449.81
-117.20
(-3.28 %)
CNX Infra
8306.3
-74.80
(-0.89 %)
CNX IT
41952.8
+ 204.45
(+ 0.48 %)
CNX LVI
23345.44
-107.18
(-0.45 %)
CNX Media
1898.75
-46.65
(-2.39 %)
CNX Metal
8717.4
-202.95
(-2.27 %)
CNX Midcap
54385.35
-162.90
(-0.29 %)
CNX MNC
27606
-268.80
(-0.96 %)
CNX Pharma
21740.1
-28.75
(-0.13 %)
CNX PSE
9592
-126.25
(-1.29 %)
CNX PSU Bank
6318.9
-175.15
(-2.69 %)
CNX Realty
975.3
+ 9.00
(+ 0.93 %)
CNX Shar 500
7260.21
-32.75
(-0.44 %)
CNX Smallcap
17596.6
-80.75
(-0.45 %)
CNX SSI
30967.85
-169.75
(-0.54 %)
CNX500
21820.85
-183.50
(-0.83 %)
CPSE
6238.2
-46.05
(-0.73 %)
LIX 15
6094.15
-109.95
(-1.77 %)
LIX15 Midcap
13679.65
+ 38.85
(+ 0.28 %)
N500MC502525
15270.4
-112.75
(-0.73 %)
N500MOM50
55972.25
-990.15
(-1.73 %)
N500MUCIFFTT
13165
-78.05
(-0.58 %)
N500MUCIMFTT
14330.7
-89.30
(-0.61 %)
NI 15
11587.55
-48.65
(-0.41 %)
NIF200A30
25092.5
-177.55
(-0.70 %)
NIF200MOME30
32603.7
-523.85
(-1.58 %)
NIFALV30
26892.6
-195.30
(-0.72 %)
NIFFS2550
25020.15
-222.15
(-0.88 %)
NIFINDIADIGI
9073.2
-8.60
(-0.09 %)
NIFINDIAMANU
13634.15
-80.45
(-0.58 %)
NIFMC150M50
61445.4
-310.45
(-0.50 %)
NIFMC150Q50
23680.8
-93.20
(-0.39 %)
NIFMCSELECT
12164.65
-7.00
(-0.05 %)
NIFMICCAP250
23517.1
-199.70
(-0.84 %)
NIFMIDSMLHC
41072.05
-76.85
(-0.18 %)
NIFTOTALMAR
12302.6
-103.45
(-0.83 %)
Nifty CD
39011.45
-219.30
(-0.55 %)
Nifty CM
3665.45
+ 10.55
(+ 0.28 %)
NIFTY DEF
5992.35
-87.60
(-1.44 %)
Nifty Health
13816.05
-22.90
(-0.16 %)
Nifty LMC250
15236.4
-104.30
(-0.67 %)
Nifty MCap50
15167.55
-17.45
(-0.11 %)
Nifty MSC400
18989.75
-86.25
(-0.45 %)
NIFTY OILGAS
10446.45
-156.50
(-1.47 %)
Nifty PBI
24824.7
+ 20.35
(+ 0.08 %)
Nifty SCap50
8513.5
-22.60
(-0.26 %)
NIFTY SME
15809.15
-178.97
(-1.11 %)
Nifty TG25
16108.5
+ 30.15
(+ 0.18 %)
Nifty100 EWI
30708.85
-558.25
(-1.78 %)
Nifty100LV30
18838.55
-106.80
(-0.56 %)
Nifty200Q30
20570
-107.90
(-0.52 %)
Nifty50 EWI
29085.4
-380.05
(-1.28 %)
NiftyAlpha50
53141.35
-382.25
(-0.71 %)
NiftyMCap150
20180.9
-77.20
(-0.38 %)
NiftySCap250
16747.85
-97.40
(-0.57 %)
NIFTYTOP10EW
9148.9
-16.10
(-0.17 %)
NiftyTourism
8261.9
+ 27.65
(+ 0.33 %)
NMSC400MQ100
49119.6
-424.60
(-0.85 %)
NSC250MQ100
47622.15
-464.90
(-0.96 %)
NSEMID
66765.45
-1010.05
(-1.49 %)
NSEQuality30
5525
-32.05
(-0.57 %)
NV 20
13300.4
-49.45
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALPHALOGIC INDUSTRIES LTD.

21 November 2024 | 12:00

Industry >> Engineering - General

Select Another Company

ISIN No	INE0NZF01019	BSE Code / NSE Code	543937 / ALPHAIND	Book Value (Rs.)	18.71	Face Value	10.00
Bookclosure	28/09/2024	52Week High	345	EPS	2.31	P/E	97.09
Market Cap.	228.03 Cr.	52Week Low	151	P/BV / Div Yield (%)	11.96 / 0.00	Market Lot	600.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	345.00	28/05/2024	151.00	01/01/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/11/2024	224.00	21/11/2024	203.25	18/11/2024
14/11/2024	243.85	11/11/2024	225.80	13/11/2024
08/11/2024	226.00	04/11/2024	202.25	04/11/2024
01/11/2024	225.00	28/10/2024	202.50	31/10/2024
25/10/2024	250.00	21/10/2024	230.00	25/10/2024
18/10/2024	238.70	14/10/2024	218.00	15/10/2024
11/10/2024	230.00	11/10/2024	191.00	08/10/2024
04/10/2024	230.00	01/10/2024	210.15	03/10/2024
27/09/2024	225.75	27/09/2024	199.50	23/09/2024
20/09/2024	220.50	16/09/2024	201.00	18/09/2024
13/09/2024	236.00	09/09/2024	220.00	13/09/2024
06/09/2024	247.00	02/09/2024	220.40	04/09/2024
30/08/2024	270.00	26/08/2024	257.00	30/08/2024
23/08/2024	278.60	21/08/2024	278.50	22/08/2024
16/08/2024	293.30	12/08/2024	285.00	12/08/2024
09/08/2024	289.95	07/08/2024	261.70	06/08/2024
02/08/2024	280.35	01/08/2024	265.50	30/07/2024
26/07/2024	289.75	22/07/2024	260.10	25/07/2024
19/07/2024	289.80	15/07/2024	267.10	16/07/2024
12/07/2024	310.00	08/07/2024	289.80	12/07/2024
05/07/2024	310.00	05/07/2024	295.00	04/07/2024
28/06/2024	324.00	25/06/2024	288.80	28/06/2024
21/06/2024	307.00	21/06/2024	269.45	19/06/2024
14/06/2024	324.10	12/06/2024	283.60	14/06/2024
07/06/2024	290.00	03/06/2024	253.00	06/06/2024
31/05/2024	345.00	28/05/2024	277.00	31/05/2024
24/05/2024	327.10	24/05/2024	282.65	21/05/2024
18/05/2024	269.20	18/05/2024	203.00	13/05/2024
10/05/2024	240.00	06/05/2024	201.10	10/05/2024
03/05/2024	258.00	02/05/2024	227.75	29/04/2024
26/04/2024	237.65	26/04/2024	195.00	22/04/2024
19/04/2024	204.90	15/04/2024	193.05	19/04/2024
12/04/2024	218.00	08/04/2024	199.50	08/04/2024
05/04/2024	212.00	04/04/2024	186.00	02/04/2024
28/03/2024	178.15	27/03/2024	178.15	27/03/2024
22/03/2024	187.50	21/03/2024	178.60	18/03/2024
15/03/2024	189.00	15/03/2024	163.60	13/03/2024
07/03/2024	198.60	04/03/2024	179.35	06/03/2024
02/03/2024	210.55	27/02/2024	190.05	01/03/2024
23/02/2024	204.20	19/02/2024	191.00	22/02/2024
16/02/2024	210.00	12/02/2024	190.00	15/02/2024
09/02/2024	224.00	07/02/2024	208.00	05/02/2024
02/02/2024	214.95	30/01/2024	194.05	01/02/2024
25/01/2024	221.75	24/01/2024	212.00	23/01/2024
20/01/2024	239.90	15/01/2024	211.45	20/01/2024
12/01/2024	239.40	11/01/2024	205.20	08/01/2024
05/01/2024	206.10	05/01/2024	151.00	01/01/2024
29/12/2023	166.00	27/12/2023	155.00	29/12/2023
22/12/2023	174.50	19/12/2023	152.05	20/12/2023
15/12/2023	194.50	11/12/2023	165.00	15/12/2023
08/12/2023	188.00	07/12/2023	164.50	05/12/2023
01/12/2023	193.00	30/11/2023	168.80	01/12/2023
24/11/2023	181.40	20/11/2023	159.65	23/11/2023

Company Information

Indian Indices

Global Indices

Commodity

Forex

ALPHALOGIC INDUSTRIES LTD.