ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
6.42
|
Face Value
|
5.00
|
Bookclosure
|
13/07/2024
|
52Week High
|
310
|
EPS
|
0.66
|
P/E
|
211.72
|
Market Cap.
|
876.95 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
21.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
310.03
|
28/05/2024
|
42.91
|
04/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 144.50 | 19/11/2024 | 136.30 | 18/11/2024 |
14/11/2024 | 159.70 | 12/11/2024 | 140.70 | 14/11/2024 |
08/11/2024 | 146.95 | 07/11/2024 | 136.05 | 08/11/2024 |
01/11/2024 | 150.70 | 01/11/2024 | 135.05 | 28/10/2024 |
25/10/2024 | 156.65 | 21/10/2024 | 136.00 | 25/10/2024 |
18/10/2024 | 159.30 | 14/10/2024 | 145.05 | 16/10/2024 |
11/10/2024 | 161.50 | 11/10/2024 | 144.20 | 08/10/2024 |
04/10/2024 | 164.70 | 01/10/2024 | 151.25 | 04/10/2024 |
27/09/2024 | 173.65 | 25/09/2024 | 156.50 | 24/09/2024 |
20/09/2024 | 174.95 | 16/09/2024 | 157.60 | 20/09/2024 |
13/09/2024 | 184.95 | 11/09/2024 | 159.80 | 12/09/2024 |
06/09/2024 | 169.85 | 02/09/2024 | 138.50 | 05/09/2024 |
30/08/2024 | 193.70 | 26/08/2024 | 167.50 | 30/08/2024 |
23/08/2024 | 210.95 | 19/08/2024 | 186.40 | 23/08/2024 |
16/08/2024 | 229.80 | 12/08/2024 | 202.00 | 14/08/2024 |
09/08/2024 | 221.40 | 09/08/2024 | 184.85 | 07/08/2024 |
02/08/2024 | 233.35 | 29/07/2024 | 207.05 | 02/08/2024 |
26/07/2024 | 260.15 | 22/07/2024 | 222.70 | 25/07/2024 |
19/07/2024 | 285.95 | 15/07/2024 | 235.45 | 19/07/2024 |
12/07/2024 | 288.95 | 12/07/2024 | 240.00 | 09/07/2024 |
05/07/2024 | 233.03 | 05/07/2024 | 199.74 | 01/07/2024 |
28/06/2024 | 226.61 | 25/06/2024 | 194.32 | 28/06/2024 |
21/06/2024 | 223.82 | 18/06/2024 | 195.83 | 20/06/2024 |
14/06/2024 | 238.26 | 12/06/2024 | 214.72 | 14/06/2024 |
07/06/2024 | 228.62 | 03/06/2024 | 186.27 | 07/06/2024 |
31/05/2024 | 310.10 | 28/05/2024 | 240.62 | 31/05/2024 |
24/05/2024 | 281.30 | 24/05/2024 | 242.32 | 21/05/2024 |
18/05/2024 | 231.48 | 18/05/2024 | 181.43 | 13/05/2024 |
10/05/2024 | 172.80 | 10/05/2024 | 128.71 | 06/05/2024 |
03/05/2024 | 137.03 | 03/05/2024 | 118.72 | 02/05/2024 |
26/04/2024 | 113.36 | 26/04/2024 | 90.58 | 22/04/2024 |
19/04/2024 | 88.83 | 19/04/2024 | 76.56 | 15/04/2024 |
12/04/2024 | 82.68 | 12/04/2024 | 73.56 | 10/04/2024 |
05/04/2024 | 78.13 | 05/04/2024 | 61.49 | 01/04/2024 |
28/03/2024 | 66.57 | 26/03/2024 | 60.15 | 28/03/2024 |
22/03/2024 | 69.66 | 21/03/2024 | 56.28 | 18/03/2024 |
15/03/2024 | 62.14 | 11/03/2024 | 57.32 | 15/03/2024 |
07/03/2024 | 68.13 | 04/03/2024 | 63.40 | 07/03/2024 |
02/03/2024 | 70.20 | 28/02/2024 | 67.37 | 01/03/2024 |
23/02/2024 | 68.83 | 19/02/2024 | 66.10 | 21/02/2024 |
16/02/2024 | 71.61 | 15/02/2024 | 62.36 | 13/02/2024 |
09/02/2024 | 67.83 | 09/02/2024 | 55.81 | 05/02/2024 |
02/02/2024 | 57.61 | 29/01/2024 | 53.16 | 02/02/2024 |
25/01/2024 | 61.19 | 23/01/2024 | 58.78 | 25/01/2024 |
20/01/2024 | 65.02 | 16/01/2024 | 58.84 | 19/01/2024 |
12/01/2024 | 62.51 | 12/01/2024 | 57.75 | 08/01/2024 |
05/01/2024 | 56.62 | 05/01/2024 | 51.33 | 01/01/2024 |
29/12/2023 | 53.90 | 27/12/2023 | 51.31 | 29/12/2023 |
22/12/2023 | 52.26 | 19/12/2023 | 49.08 | 21/12/2023 |
15/12/2023 | 50.24 | 15/12/2023 | 45.87 | 11/12/2023 |
08/12/2023 | 46.40 | 08/12/2023 | 42.92 | 05/12/2023 |
01/12/2023 | 45.52 | 30/11/2023 | 42.97 | 28/11/2023 |
24/11/2023 | 46.45 | 22/11/2023 | 43.69 | 24/11/2023 |